22205 長汽摩通六七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.017 | 12.860 | 0 | 30,000 | 0.043 | ||||
| 26/02/2026 | 0.017 | 12.970 | 10,000 | 30,000 | 0.043 | 10,000 | 0.017 | ||
| 25/02/2026 | 0.020 | 13.410 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.019 | 13.300 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.019 | 13.130 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.019 | 13.210 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.019 | 13.020 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.019 | 13.010 | 10,000 | 20,000 | 0.029 | 10,000 | 0.019 | ||
| 11/02/2026 | 0.021 | 13.180 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.021 | 13.110 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.023 | 13.220 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.024 | 13.250 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.024 | 13.310 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.021 | 13.080 | 200,000 | 10,000 | 0.014 | 100,000 | 0.021 | 100,000 | 0.021 |
| 03/02/2026 | 0.021 | 13.020 | 0 | 10,000 | 0.014 | ||||
| 02/02/2026 | 0.020 | 12.720 | 5,000 | 10,000 | 0.014 | 5,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 13.250 | 5,000 | 5,000 | 0.007 | 5,000 | 0.026 | ||
| 29/01/2026 | 0.029 | 13.550 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.027 | 13.430 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
