22180 中金瑞銀四乙購Ａ (認購證)
按盤價 
0.620 +0.050 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.570 | 18.220 | 2,712,000 | 39,708,000 | 66.180 | 672,000 | 0.543 | 320,000 | 0.498 |
| 02/10/2024 | 0.600 | 18.240 | 5,792,000 | 40,060,000 | 66.770 | 64,000 | 0.358 | 376,000 | 0.324 |
| 30/09/2024 | 0.186 | 13.900 | 38,276,000 | 39,748,000 | 66.250 | 5,768,000 | 0.185 | 29,452,000 | 0.194 |
| 27/09/2024 | 0.094 | 12.520 | 36,004,000 | 16,064,000 | 26.770 | 25,032,000 | 0.068 | 9,056,000 | 0.068 |
| 26/09/2024 | 0.027 | 10.620 | 31,024,000 | 32,040,000 | 53.400 | 20,688,000 | 0.024 | 9,844,000 | 0.025 |
| 25/09/2024 | 0.013 | 9.840 | 40,056,000 | 42,884,000 | 71.470 | 652,000 | 0.015 | 30,012,000 | 0.019 |
| 24/09/2024 | 0.014 | 9.440 | 876,000 | 13,524,000 | 22.540 | ||||
| 23/09/2024 | 0.010 | 8.490 | 0 | 13,524,000 | 22.540 | ||||
| 20/09/2024 | 0.010 | 8.340 | 0 | 13,524,000 | 22.540 | ||||
| 19/09/2024 | 0.010 | 8.360 | 16,000 | 13,524,000 | 22.540 | ||||
| 17/09/2024 | 0.010 | 8.010 | 0 | 13,524,000 | 22.540 | ||||
| 16/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 | ||||
| 13/09/2024 | 0.010 | 8.260 | 0 | 13,524,000 | 22.540 | ||||
| 12/09/2024 | 0.010 | 8.160 | 0 | 13,524,000 | 22.540 | ||||
| 11/09/2024 | 0.010 | 8.130 | 0 | 13,524,000 | 22.540 | ||||
| 10/09/2024 | 0.010 | 8.240 | 0 | 13,524,000 | 22.540 | ||||
| 09/09/2024 | 0.010 | 8.240 | 0 | 13,524,000 | 22.540 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 8.140 | 0 | 13,524,000 | 22.540 | ||||
| 04/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
