22160 銀河法巴六五沽Ａ (認沽證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.079 | 38.980 | 12,600,000 | ||||||
| 23/12/2025 | 0.082 | 39.180 | 3,980,000 | 140,000 | 0.200 | 2,030,000 | 0.084 | 1,950,000 | 0.084 |
| 22/12/2025 | 0.086 | 39.000 | 8,750,000 | 220,000 | 0.314 | 4,400,000 | 0.092 | 4,350,000 | 0.092 |
| 19/12/2025 | 0.095 | 38.760 | 7,280,000 | 270,000 | 0.386 | 3,600,000 | 0.103 | 3,680,000 | 0.104 |
| 18/12/2025 | 0.109 | 37.660 | 10,500,000 | 190,000 | 0.271 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 17/12/2025 | 0.108 | 37.720 | 6,690,000 | 190,000 | 0.271 | 3,345,000 | 0.110 | 3,345,000 | 0.110 |
| 16/12/2025 | 0.112 | 37.680 | 4,370,000 | 190,000 | 0.271 | 2,100,000 | 0.107 | 2,270,000 | 0.106 |
| 15/12/2025 | 0.098 | 38.360 | 600,000 | 20,000 | 0.029 | 300,000 | 0.094 | 300,000 | 0.094 |
| 12/12/2025 | 0.094 | 38.940 | 20,000 | 20,000 | 0.029 | 20,000 | 0.096 | ||
| 11/12/2025 | 0.101 | 38.780 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.090 | 2,110,000 | 0.089 |
| 10/12/2025 | 0.092 | 39.440 | 300,000 | 0 | 0.000 | 150,000 | 0.098 | 150,000 | 0.098 |
| 09/12/2025 | 0.092 | 39.500 | 1,560,000 | 0 | 0.000 | 780,000 | 0.088 | 780,000 | 0.086 |
| 08/12/2025 | 0.086 | 40.060 | 2,435,000 | 0 | 0.000 | 1,235,000 | 0.085 | 1,200,000 | 0.085 |
| 05/12/2025 | 0.093 | 39.780 | 6,035,000 | 35,000 | 0.050 | 3,000,000 | 0.098 | 3,035,000 | 0.097 |
| 04/12/2025 | 0.089 | 40.320 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 03/12/2025 | 0.086 | 40.700 | 4,510,000 | 0 | 0.000 | 2,255,000 | 0.088 | 2,255,000 | 0.088 |
| 02/12/2025 | 0.085 | 40.980 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.087 | 3,150,000 | 0.088 |
| 01/12/2025 | 0.097 | 39.860 | 1,150,000 | 0 | 0.000 | 575,000 | 0.092 | 575,000 | 0.091 |
| 28/11/2025 | 0.093 | 40.240 | 10,330,000 | 0 | 0.000 | 5,165,000 | 0.097 | 5,165,000 | 0.097 |
| 27/11/2025 | 0.108 | 39.700 | 5,350,000 | 0 | 0.000 | 2,675,000 | 0.114 | 2,675,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
