22158 晶泰法巴六四購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.053 | 11.370 | 190,000 | 3,430,000 | 4.900 | 160,000 | 0.052 | 30,000 | 0.055 |
| 10/02/2026 | 0.057 | 11.400 | 5,250,000 | 3,560,000 | 5.086 | 2,580,000 | 0.062 | 2,670,000 | 0.063 |
| 09/02/2026 | 0.062 | 11.290 | 16,280,000 | 3,470,000 | 4.957 | 8,120,000 | 0.063 | 8,160,000 | 0.063 |
| 06/02/2026 | 0.063 | 11.280 | 28,210,000 | 3,430,000 | 4.900 | 13,930,000 | 0.065 | 14,230,000 | 0.065 |
| 05/02/2026 | 0.062 | 11.280 | 17,010,000 | 3,130,000 | 4.471 | 8,690,000 | 0.061 | 8,320,000 | 0.061 |
| 04/02/2026 | 0.069 | 11.380 | 37,200,000 | 3,500,000 | 5.000 | 18,580,000 | 0.069 | 18,450,000 | 0.069 |
| 03/02/2026 | 0.069 | 11.660 | 16,820,000 | 3,630,000 | 5.186 | 8,400,000 | 0.069 | 8,410,000 | 0.069 |
| 02/02/2026 | 0.070 | 11.520 | 12,510,000 | 3,620,000 | 5.171 | 6,360,000 | 0.073 | 6,150,000 | 0.073 |
| 30/01/2026 | 0.082 | 12.080 | 16,060,000 | 3,830,000 | 5.471 | 7,970,000 | 0.085 | 8,090,000 | 0.085 |
| 29/01/2026 | 0.102 | 12.510 | 0 | 3,710,000 | 5.300 | ||||
| 28/01/2026 | 0.103 | 12.430 | 75,330,000 | 3,710,000 | 5.300 | 37,560,000 | 0.101 | 37,580,000 | 0.100 |
| 27/01/2026 | 0.096 | 12.570 | 12,350,000 | 3,690,000 | 5.271 | 6,160,000 | 0.098 | 6,190,000 | 0.098 |
| 26/01/2026 | 0.103 | 12.630 | 12,110,000 | 3,660,000 | 5.229 | 6,050,000 | 0.104 | 6,060,000 | 0.103 |
| 23/01/2026 | 0.135 | 13.480 | 870,000 | 3,650,000 | 5.214 | 600,000 | 0.129 | 250,000 | 0.124 |
| 22/01/2026 | 0.124 | 12.900 | 350,000 | 4,000,000 | 5.714 | 50,000 | 0.127 | 300,000 | 0.127 |
| 21/01/2026 | 0.126 | 12.930 | 220,000 | 3,750,000 | 5.357 | 220,000 | 0.124 | ||
| 20/01/2026 | 0.122 | 12.930 | 3,220,000 | 3,970,000 | 5.671 | 1,920,000 | 0.120 | 1,090,000 | 0.122 |
| 19/01/2026 | 0.102 | 13.030 | 5,720,000 | 4,800,000 | 6.857 | 3,180,000 | 0.100 | 2,540,000 | 0.098 |
| 16/01/2026 | 0.086 | 12.640 | 5,020,000 | 5,440,000 | 7.771 | 2,080,000 | 0.089 | 2,210,000 | 0.089 |
| 15/01/2026 | 0.083 | 12.470 | 3,460,000 | 5,310,000 | 7.586 | 1,930,000 | 0.093 | 1,410,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
