22140 港交華泰六四購Ｂ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 430.200 | 0 | |||||||
| 06/01/2026 | 432.400 | 0 | 8,760,000 | 8.760 | 3,830,000 | 0.053 | 6,060,000 | 0.053 | |
| 05/01/2026 | 420.200 | 0 | 6,530,000 | 6.530 | 1,900,000 | 0.036 | 770,000 | 0.037 | |
| 02/01/2026 | 415.800 | 0 | 7,660,000 | 7.660 | 2,320,000 | 0.035 | 4,580,000 | 0.036 | |
| 31/12/2025 | 407.600 | 0 | 5,400,000 | 5.400 | 390,000 | 0.030 | 460,000 | 0.030 | |
| 30/12/2025 | 408.600 | 0 | 5,330,000 | 5.330 | 1,720,000 | 0.030 | 1,190,000 | 0.031 | |
| 29/12/2025 | 408.200 | 0 | 5,860,000 | 5.860 | 590,000 | 0.036 | 2,090,000 | 0.036 | |
| 24/12/2025 | 410.000 | 0 | 4,360,000 | 4.360 | 1,040,000 | 0.038 | 360,000 | 0.037 | |
| 23/12/2025 | 407.600 | 0 | 5,040,000 | 5.040 | 590,000 | 0.036 | 1,340,000 | 0.035 | |
| 22/12/2025 | 407.000 | 0 | 4,290,000 | 4.290 | 1,990,000 | 0.035 | 760,000 | 0.035 | |
| 19/12/2025 | 407.000 | 0 | 5,520,000 | 5.520 | 1,320,000 | 0.035 | 2,640,000 | 0.034 | |
| 18/12/2025 | 401.800 | 0 | 4,200,000 | 4.200 | 3,530,000 | 0.033 | 310,000 | 0.033 | |
| 17/12/2025 | 398.400 | 0 | 7,420,000 | 7.420 | 270,000 | 0.029 | 2,960,000 | 0.030 | |
| 16/12/2025 | 396.000 | 0 | 4,730,000 | 4.730 | 4,550,000 | 0.032 | 270,000 | 0.030 | |
| 15/12/2025 | 403.800 | 0 | 9,010,000 | 9.010 | 1,910,000 | 0.035 | 2,960,000 | 0.033 | |
| 12/12/2025 | 401.800 | 0 | 7,960,000 | 7.960 | 450,000 | 0.037 | 1,450,000 | 0.037 | |
| 11/12/2025 | 400.800 | 0 | 6,960,000 | 6.960 | 2,290,000 | 0.039 | 1,400,000 | 0.037 | |
| 10/12/2025 | 402.800 | 0 | 7,850,000 | 7.850 | 960,000 | 0.036 | 3,480,000 | 0.035 | |
| 09/12/2025 | 401.200 | 0 | 5,330,000 | 5.330 | 3,020,000 | 0.038 | 1,240,000 | 0.037 | |
| 08/12/2025 | 404.600 | 0 | 7,110,000 | 7.110 | 1,090,000 | 0.046 | 1,140,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
