22122 吉利瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 17.050 | 0 | 2,810,000 | 4.010 | ||||
| 13/02/2026 | 0.010 | 16.970 | 0 | 2,810,000 | 4.010 | ||||
| 12/02/2026 | 0.010 | 16.910 | 0 | 2,810,000 | 4.010 | ||||
| 11/02/2026 | 0.013 | 16.940 | 0 | 2,810,000 | 4.010 | ||||
| 10/02/2026 | 0.013 | 16.500 | 0 | 2,810,000 | 4.010 | ||||
| 09/02/2026 | 0.013 | 16.590 | 0 | 2,810,000 | 4.010 | ||||
| 06/02/2026 | 0.013 | 16.310 | 0 | 2,810,000 | 4.010 | ||||
| 05/02/2026 | 0.013 | 16.150 | 0 | 2,810,000 | 4.010 | ||||
| 04/02/2026 | 0.013 | 15.920 | 0 | 2,810,000 | 4.010 | ||||
| 03/02/2026 | 0.013 | 15.830 | 0 | 2,810,000 | 4.010 | ||||
| 02/02/2026 | 0.013 | 15.850 | 0 | 2,810,000 | 4.010 | ||||
| 30/01/2026 | 0.013 | 16.090 | 0 | 2,810,000 | 4.010 | ||||
| 29/01/2026 | 0.013 | 16.800 | 320,000 | 2,810,000 | 4.010 | 160,000 | 0.012 | 160,000 | 0.011 |
| 28/01/2026 | 0.012 | 16.740 | 640,000 | 2,810,000 | 4.010 | 640,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 16.530 | 780,000 | 3,450,000 | 4.930 | 650,000 | 0.011 | 130,000 | 0.011 |
| 26/01/2026 | 0.012 | 16.620 | 1,210,000 | 3,970,000 | 5.670 | 470,000 | 0.012 | 740,000 | 0.011 |
| 23/01/2026 | 0.016 | 16.890 | 2,350,000 | 3,700,000 | 5.290 | 730,000 | 0.017 | 1,620,000 | 0.018 |
| 22/01/2026 | 0.015 | 16.710 | 900,000 | 2,810,000 | 4.010 | 350,000 | 0.018 | 550,000 | 0.017 |
| 21/01/2026 | 0.016 | 16.750 | 1,120,000 | 2,610,000 | 3.730 | 920,000 | 0.015 | 200,000 | 0.016 |
| 20/01/2026 | 0.018 | 16.770 | 1,660,000 | 3,330,000 | 4.760 | 380,000 | 0.018 | 1,280,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
