22035 阿里麥銀五六購Ａ (認購證)
按盤價 
0.485 -0.035 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.520 | 122.200 | 280,000 | 1,250,000 | 1.875 | 130,000 | 0.520 | ||
| 14/02/2025 | 0.460 | 124.100 | 350,000 | 1,380,000 | 2.070 | 200,000 | 0.455 | ||
| 13/02/2025 | 0.390 | 116.700 | 530,000 | 1,580,000 | 2.370 | 220,000 | 0.389 | ||
| 12/02/2025 | 0.365 | 113.800 | 620,000 | 1,800,000 | 2.700 | 280,000 | 0.349 | ||
| 11/02/2025 | 0.290 | 104.900 | 1,440,000 | 2,080,000 | 3.120 | 1,120,000 | 0.291 | ||
| 10/02/2025 | 0.285 | 105.500 | 0 | 3,200,000 | 4.800 | ||||
| 07/02/2025 | 0.236 | 100.000 | 0 | 3,200,000 | 4.800 | ||||
| 06/02/2025 | 0.221 | 98.550 | 0 | 3,200,000 | 4.800 | ||||
| 05/02/2025 | 0.217 | 97.550 | 0 | 3,200,000 | 4.800 | ||||
| 04/02/2025 | 0.217 | 97.650 | 1,200,000 | 3,200,000 | 4.800 | 400,000 | 0.203 | ||
| 03/02/2025 | 0.186 | 94.000 | 790,000 | 3,600,000 | 5.400 | 20,000 | 0.186 | 100,000 | 0.182 |
| 28/01/2025 | 0.140 | 88.300 | 0 | 3,520,000 | 5.280 | ||||
| 27/01/2025 | 0.135 | 87.250 | 10,000 | 3,520,000 | 5.280 | ||||
| 24/01/2025 | 0.113 | 84.750 | 0 | 3,520,000 | 5.280 | ||||
| 23/01/2025 | 0.109 | 82.900 | 100,000 | 3,520,000 | 5.280 | 50,000 | 0.114 | ||
| 22/01/2025 | 0.102 | 82.200 | 0 | 3,470,000 | 5.205 | ||||
| 21/01/2025 | 0.122 | 84.800 | 100,000 | 3,470,000 | 5.205 | ||||
| 20/01/2025 | 0.121 | 84.550 | 110,000 | 3,470,000 | 5.205 | ||||
| 17/01/2025 | 0.090 | 80.750 | 80,000 | 3,470,000 | 5.205 | 80,000 | 0.090 | ||
| 16/01/2025 | 0.086 | 80.450 | 0 | 3,390,000 | 5.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
