21997 中油華泰六八購Ａ (認購證)
按盤價 
0.820 +0.040 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.820 | 10.770 | 0 | ||||||
| 08/04/2026 | 0.780 | 10.560 | 10,000 | 400,000 | 1.000 | 10,000 | 0.780 | ||
| 02/04/2026 | 0.910 | 10.770 | 0 | 410,000 | 1.025 | ||||
| 01/04/2026 | 0.810 | 10.550 | 0 | 410,000 | 1.025 | ||||
| 31/03/2026 | 0.910 | 10.750 | 400,000 | 410,000 | 1.025 | 400,000 | 0.980 | ||
| 30/03/2026 | 1.180 | 11.140 | 400,000 | 10,000 | 0.025 | 200,000 | 1.180 | 200,000 | 1.140 |
| 27/03/2026 | 1.080 | 10.970 | 0 | 10,000 | 0.025 | ||||
| 26/03/2026 | 1.040 | 10.880 | 200,000 | 10,000 | 0.025 | 200,000 | 1.040 | ||
| 25/03/2026 | 0.970 | 10.720 | 0 | 210,000 | 0.525 | ||||
| 24/03/2026 | 0.980 | 10.720 | 0 | 210,000 | 0.525 | ||||
| 23/03/2026 | 1.040 | 10.760 | 0 | 210,000 | 0.525 | ||||
| 20/03/2026 | 1.040 | 10.910 | 0 | 210,000 | 0.525 | ||||
| 19/03/2026 | 0.960 | 10.730 | 0 | 210,000 | 0.525 | ||||
| 18/03/2026 | 0.880 | 10.480 | 0 | 210,000 | 0.525 | ||||
| 17/03/2026 | 0.960 | 10.580 | 0 | 210,000 | 0.525 | ||||
| 16/03/2026 | 0.980 | 10.620 | 202,000 | 210,000 | 0.525 | 2,000 | 0.980 | 200,000 | 0.980 |
| 13/03/2026 | 0.990 | 10.670 | 0 | 12,000 | 0.030 | ||||
| 12/03/2026 | 0.940 | 10.620 | 0 | 12,000 | 0.030 | ||||
| 11/03/2026 | 0.930 | 10.500 | 0 | 12,000 | 0.030 | ||||
| 10/03/2026 | 0.850 | 10.260 | 10,000 | 12,000 | 0.030 | 10,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
