21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 84.850 | 160,000 | 490,000 | 0.490 | 160,000 | 0.069 | ||
| 30/03/2026 | 0.070 | 84.950 | 200,000 | 330,000 | 0.330 | 200,000 | 0.070 | ||
| 27/03/2026 | 0.063 | 85.650 | 0 | 530,000 | 0.530 | ||||
| 26/03/2026 | 0.063 | 87.000 | 120,000 | 530,000 | 0.530 | 20,000 | 0.059 | 50,000 | 0.063 |
| 25/03/2026 | 0.060 | 86.800 | 90,000 | 500,000 | 0.500 | 50,000 | 0.060 | ||
| 24/03/2026 | 0.066 | 85.100 | 820,000 | 550,000 | 0.550 | 70,000 | 0.069 | 490,000 | 0.071 |
| 23/03/2026 | 0.084 | 79.350 | 7,470,000 | 130,000 | 0.130 | 7,370,000 | 0.078 | ||
| 20/03/2026 | 0.055 | 86.050 | 720,000 | 7,500,000 | 7.500 | 200,000 | 0.053 | 230,000 | 0.052 |
| 19/03/2026 | 0.063 | 82.800 | 4,550,000 | 7,470,000 | 7.470 | 2,680,000 | 0.061 | ||
| 18/03/2026 | 0.057 | 84.550 | 10,630,000 | 10,150,000 | 10.150 | 1,800,000 | 0.059 | 7,600,000 | 0.059 |
| 17/03/2026 | 0.063 | 83.000 | 5,670,000 | 4,350,000 | 4.350 | 2,560,000 | 0.063 | 3,050,000 | 0.061 |
| 16/03/2026 | 0.065 | 83.400 | 8,850,000 | 3,860,000 | 3.860 | 2,720,000 | 0.067 | 5,980,000 | 0.066 |
| 13/03/2026 | 0.071 | 81.800 | 4,660,000 | 600,000 | 0.600 | 2,040,000 | 0.066 | 2,430,000 | 0.067 |
| 12/03/2026 | 0.062 | 84.350 | 11,880,000 | 210,000 | 0.210 | 6,990,000 | 0.060 | 4,680,000 | 0.058 |
| 11/03/2026 | 0.055 | 86.450 | 5,440,000 | 2,520,000 | 2.520 | 2,020,000 | 0.053 | 3,270,000 | 0.052 |
| 10/03/2026 | 0.057 | 85.650 | 4,450,000 | 1,270,000 | 1.270 | 1,600,000 | 0.063 | 2,700,000 | 0.061 |
| 09/03/2026 | 0.074 | 81.800 | 5,290,000 | 170,000 | 0.170 | 2,670,000 | 0.078 | 2,620,000 | 0.079 |
| 06/03/2026 | 0.058 | 85.600 | 1,560,000 | 220,000 | 0.220 | 810,000 | 0.059 | 750,000 | 0.060 |
| 05/03/2026 | 0.060 | 85.100 | 420,000 | 280,000 | 0.280 | 220,000 | 0.063 | 160,000 | 0.061 |
| 04/03/2026 | 0.076 | 81.000 | 2,080,000 | 340,000 | 0.340 | 990,000 | 0.078 | 1,090,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
