21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.033 | 78.150 | 600,000 | 33.639 | 180,000 | 0.034 | ||
| 28/07/2026 | 0.032 | 77.900 | 0 | 32.697 | ||||
| 27/07/2026 | 0.032 | 77.950 | 240,000 | 32.650 | ||||
| 24/07/2026 | 0.032 | 78.100 | 0 | 32.515 | ||||
| 23/07/2026 | 0.032 | 78.600 | 2,450,000 | 33.142 | 1,730,000 | 0.034 | ||
| 22/07/2026 | 0.038 | 76.900 | 100,000 | 32.821 | 10,000 | 0.038 | ||
| 21/07/2026 | 0.038 | 76.950 | 1,100,000 | 32.764 | ||||
| 20/07/2026 | 0.045 | 75.750 | 2,070,000 | 33.297 | 720,000 | 0.043 | 1,240,000 | 0.045 |
| 17/07/2026 | 0.046 | 75.550 | 890,000 | 32.973 | ||||
| 16/07/2026 | 0.043 | 76.100 | 1,980,000 | 32.694 | 330,000 | 0.040 | 510,000 | 0.041 |
| 15/07/2026 | 0.042 | 76.200 | 2,580,000 | 32.382 | 1,360,000 | 0.040 | 910,000 | 0.048 |
| 14/07/2026 | 0.051 | 74.100 | 970,000 | 31.765 | 140,000 | 0.057 | 350,000 | 0.059 |
| 13/07/2026 | 0.060 | 72.400 | 1,640,000 | 31.434 | 950,000 | 0.063 | 340,000 | 0.062 |
| 10/07/2026 | 0.060 | 72.650 | 5,720,000 | 31.614 | 1,920,000 | 0.058 | 1,870,000 | 0.054 |
| 09/07/2026 | 0.063 | 72.300 | 1,500,000 | 31.788 | 250,000 | 0.064 | 1,100,000 | 0.063 |
| 08/07/2026 | 0.057 | 73.700 | 2,310,000 | 32.406 | 1,930,000 | 0.057 | 280,000 | 0.061 |
| 07/07/2026 | 0.067 | 72.600 | 570,000 | 33.419 | 50,000 | 0.066 | ||
| 06/07/2026 | 0.059 | 74.000 | 1,730,000 | 33.376 | 740,000 | 0.059 | 910,000 | 0.059 |
| 03/07/2026 | 0.063 | 73.250 | 1,950,000 | 32.977 | 790,000 | 0.062 | 990,000 | 0.063 |
| 02/07/2026 | 0.070 | 72.800 | 5,070,000 | 34.212 | 2,700,000 | 0.071 | 2,190,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
