21959 李寧法興六五購Ａ (認購證)
按盤價 
0.109 -0.005 (-4.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.114 | 19.240 | 0 | 685,000 | 0.979 | ||||
| 22/12/2025 | 0.113 | 19.190 | 0 | 685,000 | 0.979 | ||||
| 19/12/2025 | 0.111 | 19.000 | 570,000 | 685,000 | 0.979 | 290,000 | 0.109 | 280,000 | 0.110 |
| 18/12/2025 | 0.118 | 19.130 | 345,000 | 695,000 | 0.993 | 250,000 | 0.118 | 95,000 | 0.117 |
| 17/12/2025 | 0.118 | 19.070 | 165,000 | 850,000 | 1.214 | 105,000 | 0.119 | 60,000 | 0.117 |
| 16/12/2025 | 0.094 | 18.290 | 2,890,000 | 895,000 | 1.279 | 1,545,000 | 0.096 | 1,345,000 | 0.096 |
| 15/12/2025 | 0.108 | 18.640 | 1,395,000 | 1,095,000 | 1.564 | 985,000 | 0.104 | 140,000 | 0.099 |
| 12/12/2025 | 0.080 | 17.680 | 440,000 | 1,940,000 | 2.771 | 260,000 | 0.079 | 180,000 | 0.079 |
| 11/12/2025 | 0.073 | 17.250 | 2,410,000 | 2,020,000 | 2.886 | 1,205,000 | 0.078 | 1,205,000 | 0.078 |
| 10/12/2025 | 0.079 | 17.490 | 245,000 | 2,020,000 | 2.886 | 135,000 | 0.072 | 110,000 | 0.072 |
| 09/12/2025 | 0.067 | 16.960 | 510,000 | 2,045,000 | 2.921 | 265,000 | 0.066 | 245,000 | 0.067 |
| 08/12/2025 | 0.066 | 16.810 | 20,000 | 2,065,000 | 2.950 | 20,000 | 0.069 | ||
| 05/12/2025 | 0.068 | 16.890 | 120,000 | 2,085,000 | 2.979 | 100,000 | 0.067 | ||
| 04/12/2025 | 0.068 | 16.860 | 9,040,000 | 2,185,000 | 3.121 | 4,665,000 | 0.066 | 4,245,000 | 0.066 |
| 03/12/2025 | 0.071 | 17.000 | 8,315,000 | 2,605,000 | 3.721 | 7,555,000 | 0.074 | 695,000 | 0.075 |
| 02/12/2025 | 0.081 | 17.340 | 8,645,000 | 9,465,000 | 13.521 | 4,645,000 | 0.085 | 3,955,000 | 0.085 |
| 01/12/2025 | 0.088 | 17.480 | 5,200,000 | 10,155,000 | 14.507 | 3,710,000 | 0.088 | 1,485,000 | 0.090 |
| 28/11/2025 | 0.088 | 17.360 | 5,855,000 | 12,380,000 | 17.686 | 2,150,000 | 0.089 | 3,645,000 | 0.089 |
| 27/11/2025 | 0.096 | 17.610 | 13,475,000 | 10,885,000 | 15.550 | 2,140,000 | 0.100 | 10,215,000 | 0.099 |
| 26/11/2025 | 0.116 | 18.100 | 2,570,000 | 2,810,000 | 4.014 | 1,305,000 | 0.117 | 1,245,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
