21953 康方麥銀四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.010 | 44.950 | 0 | 2,500,000 | 6.299 | ||||
| 15/08/2024 | 0.010 | 44.700 | 0 | 2,500,000 | 6.299 | ||||
| 14/08/2024 | 0.010 | 43.400 | 0 | 2,500,000 | 6.299 | ||||
| 13/08/2024 | 0.010 | 44.500 | 0 | 2,500,000 | 6.299 | ||||
| 12/08/2024 | 0.010 | 44.300 | 0 | 2,500,000 | 6.299 | ||||
| 09/08/2024 | 0.010 | 43.800 | 0 | 2,500,000 | 6.299 | ||||
| 08/08/2024 | 0.010 | 43.950 | 0 | 2,500,000 | 6.299 | ||||
| 07/08/2024 | 0.010 | 44.550 | 100,000 | 2,500,000 | 6.299 | ||||
| 06/08/2024 | 0.010 | 43.900 | 0 | 2,500,000 | 6.299 | ||||
| 05/08/2024 | 0.010 | 41.750 | 0 | 2,500,000 | 6.299 | ||||
| 02/08/2024 | 0.010 | 42.000 | 0 | 2,500,000 | 6.299 | ||||
| 01/08/2024 | 0.015 | 42.200 | 0 | 2,500,000 | 6.299 | ||||
| 31/07/2024 | 0.017 | 42.300 | 0 | 2,500,000 | 6.299 | ||||
| 30/07/2024 | 0.017 | 40.450 | 0 | 2,500,000 | 6.299 | ||||
| 29/07/2024 | 0.017 | 41.500 | 0 | 2,500,000 | 6.299 | ||||
| 26/07/2024 | 0.017 | 40.650 | 0 | 2,500,000 | 6.299 | ||||
| 25/07/2024 | 0.017 | 38.950 | 100,000 | 2,500,000 | 6.299 | ||||
| 24/07/2024 | 0.019 | 39.500 | 0 | 2,500,000 | 6.299 | ||||
| 23/07/2024 | 0.019 | 40.700 | 200,000 | 2,500,000 | 6.299 | ||||
| 22/07/2024 | 0.021 | 40.700 | 0 | 2,500,000 | 6.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
