21930 泡瑪法巴七六購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.010153.20001,610,0001.073
16/09/20260.010152.60001,610,0001.073
15/09/20260.010152.20010,0001,610,0001.073
14/09/20260.011152.90001,610,0001.073
11/09/20260.011153.00001,610,0001.073
10/09/20260.011152.70010,0001,610,0001.073
09/09/20260.012156.10001,610,0001.073
08/09/20260.012155.70001,610,0001.073
07/09/20260.012156.20001,610,0001.073
04/09/20260.012154.00001,610,0001.073
03/09/20260.012153.40001,610,0001.073
02/09/20260.012154.20010,0001,610,0001.073
01/09/20260.013155.20010,0001,610,0001.073
31/08/20260.015156.10001,610,0001.073
28/08/20260.015158.70001,610,0001.073
27/08/20260.015154.00001,610,0001.073
26/08/20260.015154.30001,610,0001.073
25/08/20260.015155.20001,610,0001.073
24/08/20260.015155.00001,610,0001.073
21/08/20260.015149.00001,610,0001.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

五年規劃 施政報告2026

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康