| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 59.773 | ||||||
| 21/05/2026 | 0 | 60.012 | ||||||
| 20/05/2026 | 0 | 58.878 | 70,000 | 0.023 | 70,000 | 0.024 | ||
| 19/05/2026 | 0 | 61.287 | ||||||
| 18/05/2026 | 0 | 62.184 | ||||||
| 15/05/2026 | 0 | 63.428 | ||||||
| 14/05/2026 | 0 | 61.108 | ||||||
| 13/05/2026 | 0 | 60.444 | 330,000 | 0.029 | 330,000 | 0.033 | ||
| 12/05/2026 | 0 | 61.114 | ||||||
| 11/05/2026 | 0 | 61.081 | 170,000 | 0.033 | 110,000 | 0.033 | ||
| 08/05/2026 | 0 | 60.472 | 4,120,000 | 0.038 | 320,000 | 0.038 | ||
| 07/05/2026 | 0 | 60.253 | 60,000 | 0.028 | 130,000 | 0.029 | ||
| 06/05/2026 | 0 | 59.792 | ||||||
| 05/05/2026 | 0 | 58.254 | ||||||
| 04/05/2026 | 0 | 60.008 | ||||||
| 30/04/2026 | 0 | 59.815 | 50,000 | 0.027 | 4,000,000 | 0.024 | ||
| 29/04/2026 | 0 | 59.056 | ||||||
| 28/04/2026 | 0 | 60.886 | ||||||
| 27/04/2026 | 0 | 61.945 | ||||||
| 24/04/2026 | 0 | 61.500 | 50,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF