21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.135 | 35.940 | 1,160,000 | 2,560,000 | 2.560 | 605,000 | 0.135 | 555,000 | 0.135 |
| 15/05/2026 | 0.150 | 37.000 | 1,105,000 | 2,610,000 | 2.610 | 550,000 | 0.154 | 555,000 | 0.154 |
| 14/05/2026 | 0.175 | 39.400 | 1,200,000 | 2,605,000 | 2.605 | 625,000 | 0.182 | 575,000 | 0.183 |
| 13/05/2026 | 0.189 | 40.480 | 2,080,000 | 2,655,000 | 2.655 | 1,015,000 | 0.191 | 1,065,000 | 0.192 |
| 12/05/2026 | 0.178 | 39.700 | 70,000 | 2,605,000 | 2.605 | 35,000 | 0.176 | 35,000 | 0.185 |
| 11/05/2026 | 0.165 | 38.620 | 0 | 2,605,000 | 2.605 | ||||
| 08/05/2026 | 0.177 | 39.340 | 35,000 | 2,605,000 | 2.605 | 25,000 | 0.166 | 10,000 | 0.181 |
| 07/05/2026 | 0.162 | 38.360 | 0 | 2,620,000 | 2.620 | ||||
| 06/05/2026 | 0.151 | 37.540 | 0 | 2,620,000 | 2.620 | ||||
| 05/05/2026 | 0.146 | 36.620 | 0 | 2,620,000 | 2.620 | ||||
| 04/05/2026 | 0.147 | 36.980 | 0 | 2,620,000 | 2.620 | ||||
| 30/04/2026 | 0.145 | 36.620 | 10,000 | 2,620,000 | 2.620 | 10,000 | 0.140 | ||
| 29/04/2026 | 0.162 | 38.700 | 0 | 2,610,000 | 2.610 | ||||
| 28/04/2026 | 0.140 | 36.480 | 0 | 2,610,000 | 2.610 | ||||
| 27/04/2026 | 0.149 | 37.280 | 0 | 2,610,000 | 2.610 | ||||
| 24/04/2026 | 0.149 | 37.280 | 95,000 | 2,610,000 | 2.610 | 95,000 | 0.139 | ||
| 23/04/2026 | 0.148 | 37.120 | 0 | 2,705,000 | 2.705 | ||||
| 22/04/2026 | 0.163 | 38.360 | 5,000 | 2,705,000 | 2.705 | 5,000 | 0.163 | ||
| 21/04/2026 | 0.170 | 38.860 | 0 | 2,700,000 | 2.700 | ||||
| 20/04/2026 | 0.176 | 39.160 | 0 | 2,700,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
