21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.087 | 29.560 | 45,000 | 69.757 | ||||
| 07/07/2026 | 0.095 | 30.500 | 0 | 69.494 | ||||
| 06/07/2026 | 0.101 | 31.280 | 0 | 68.857 | ||||
| 03/07/2026 | 0.107 | 31.720 | 30,000 | 69.309 | 10,000 | 0.106 | 20,000 | 0.108 |
| 02/07/2026 | 0.097 | 30.580 | 50,000 | 69.493 | 25,000 | 0.096 | 25,000 | 0.097 |
| 30/06/2026 | 0.103 | 30.920 | 0 | 70.505 | ||||
| 29/06/2026 | 0.108 | 31.700 | 0 | 69.351 | ||||
| 26/06/2026 | 0.105 | 31.260 | 30,000 | 69.530 | 15,000 | 0.118 | 15,000 | 0.114 |
| 25/06/2026 | 0.117 | 32.520 | 0 | 69.310 | ||||
| 24/06/2026 | 0.139 | 34.820 | 0 | 68.471 | ||||
| 23/06/2026 | 0.153 | 36.380 | 50,000 | 67.124 | 50,000 | 0.153 | ||
| 22/06/2026 | 0.207 | 40.700 | 30,000 | 67.857 | 30,000 | 0.207 | ||
| 18/06/2026 | 0.205 | 41.060 | 200,000 | 65.186 | 85,000 | 0.200 | 115,000 | 0.198 |
| 17/06/2026 | 0.162 | 37.580 | 120,000 | 64.796 | 45,000 | 0.159 | 75,000 | 0.160 |
| 16/06/2026 | 0.155 | 36.840 | 145,000 | 65.299 | 100,000 | 0.162 | 45,000 | 0.160 |
| 15/06/2026 | 0.162 | 37.200 | 735,000 | 66.239 | 345,000 | 0.158 | 390,000 | 0.156 |
| 12/06/2026 | 0.131 | 34.540 | 915,000 | 65.312 | 460,000 | 0.125 | 455,000 | 0.125 |
| 11/06/2026 | 0.100 | 31.720 | 10,000 | 66.707 | 5,000 | 0.101 | 5,000 | 0.103 |
| 10/06/2026 | 0.102 | 31.810 | 5,000 | 64.393 | 5,000 | 0.101 | ||
| 09/06/2026 | 0.111 | 32.610 | 0 | 64.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
