21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 30.980 | 0 | 2,550,000 | 1.020 | ||||
| 30/04/2026 | 0.010 | 29.020 | 520,000 | 2,550,000 | 1.020 | ||||
| 29/04/2026 | 0.010 | 30.140 | 30,000 | 2,550,000 | 1.020 | ||||
| 28/04/2026 | 0.010 | 29.920 | 10,000 | 2,550,000 | 1.020 | ||||
| 27/04/2026 | 0.011 | 31.100 | 50,000 | 2,550,000 | 1.020 | ||||
| 24/04/2026 | 0.011 | 31.200 | 0 | 2,550,000 | 1.020 | ||||
| 23/04/2026 | 0.011 | 31.180 | 210,000 | 2,550,000 | 1.020 | 210,000 | 0.011 | ||
| 22/04/2026 | 0.013 | 31.800 | 210,000 | 2,340,000 | 0.936 | 210,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 32.400 | 0 | 2,130,000 | 0.852 | ||||
| 20/04/2026 | 0.014 | 32.320 | 0 | 2,130,000 | 0.852 | ||||
| 17/04/2026 | 0.014 | 32.000 | 0 | 2,130,000 | 0.852 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 2,130,000 | 0.852 | ||||
| 15/04/2026 | 0.012 | 30.900 | 190,000 | 2,130,000 | 0.852 | 190,000 | 0.012 | ||
| 14/04/2026 | 0.013 | 30.880 | 0 | 1,940,000 | 0.776 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 1,940,000 | 0.776 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 1,940,000 | 0.776 | ||||
| 09/04/2026 | 0.014 | 31.360 | 0 | 1,940,000 | 0.776 | ||||
| 08/04/2026 | 0.016 | 32.760 | 1,000,000 | 1,940,000 | 0.776 | 1,000,000 | 0.015 | ||
| 02/04/2026 | 0.014 | 30.880 | 0 | 2,940,000 | 1.176 | ||||
| 01/04/2026 | 0.016 | 32.020 | 300,000 | 2,940,000 | 1.176 | 300,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
