21909 中企摩通四乙購Ｂ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.400 | 7,303.920 | 0 | |||||
| 23/12/2024 | 0.400 | 7,213.850 | 0 | |||||
| 20/12/2024 | 0.400 | 7,143.880 | 0 | 55.520 | ||||
| 19/12/2024 | 0.400 | 7,152.130 | 100,000 | 46.189 | 100,000 | 0.400 | ||
| 18/12/2024 | 0.415 | 7,180.790 | 0 | 51.534 | ||||
| 17/12/2024 | 0.400 | 7,105.440 | 0 | 65.063 | ||||
| 16/12/2024 | 0.400 | 7,132.690 | 0 | 52.604 | ||||
| 13/12/2024 | 0.425 | 7,186.590 | 0 | 52.174 | ||||
| 12/12/2024 | 0.490 | 7,360.100 | 0 | 47.897 | ||||
| 11/12/2024 | 0.460 | 7,249.380 | 0 | 59.058 | ||||
| 10/12/2024 | 0.485 | 7,306.160 | 50,000 | 60.535 | 50,000 | 0.550 | ||
| 09/12/2024 | 0.495 | 7,360.670 | 0 | 49.752 | ||||
| 06/12/2024 | 0.405 | 7,136.550 | 0 | 43.295 | ||||
| 05/12/2024 | 0.355 | 7,014.130 | 0 | 39.289 | ||||
| 04/12/2024 | 0.380 | 7,085.000 | 0 | 37.202 | ||||
| 03/12/2024 | 0.370 | 7,072.130 | 0 | 31.808 | ||||
| 02/12/2024 | 0.350 | 7,009.050 | 0 | 34.971 | ||||
| 29/11/2024 | 0.330 | 6,946.680 | 0 | 35.247 | ||||
| 28/11/2024 | 0.330 | 6,924.510 | 0 | 38.851 | ||||
| 27/11/2024 | 0.365 | 7,027.400 | 0 | 37.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/12/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
