21899 比迪摩通四九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.043 | 240.200 | 0 | 3,150,000 | 3.150 | ||||
| 10/09/2024 | 0.034 | 236.200 | 0 | 3,150,000 | 3.150 | ||||
| 09/09/2024 | 0.033 | 235.000 | 300,000 | 3,150,000 | 3.150 | 300,000 | 0.033 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 237.200 | 0 | 2,850,000 | 2.850 | ||||
| 04/09/2024 | 0.039 | 234.800 | 0 | 2,850,000 | 2.850 | ||||
| 03/09/2024 | 0.045 | 235.600 | 0 | 2,850,000 | 2.850 | ||||
| 02/09/2024 | 0.051 | 235.000 | 0 | 2,850,000 | 2.850 | ||||
| 30/08/2024 | 0.079 | 241.200 | 1,850,000 | 2,850,000 | 2.850 | 950,000 | 0.072 | 850,000 | 0.073 |
| 29/08/2024 | 0.032 | 227.600 | 50,000 | 2,950,000 | 2.950 | 50,000 | 0.032 | ||
| 28/08/2024 | 0.032 | 226.000 | 0 | 2,900,000 | 2.900 | ||||
| 27/08/2024 | 0.043 | 230.200 | 700,000 | 2,900,000 | 2.900 | 550,000 | 0.042 | 150,000 | 0.040 |
| 26/08/2024 | 0.041 | 228.800 | 350,000 | 3,300,000 | 3.300 | 200,000 | 0.043 | 150,000 | 0.040 |
| 23/08/2024 | 0.038 | 226.200 | 0 | 3,350,000 | 3.350 | ||||
| 22/08/2024 | 0.041 | 227.600 | 350,000 | 3,350,000 | 3.350 | 200,000 | 0.040 | 150,000 | 0.038 |
| 21/08/2024 | 0.037 | 225.200 | 500,000 | 3,400,000 | 3.400 | 350,000 | 0.034 | 150,000 | 0.032 |
| 20/08/2024 | 0.036 | 224.800 | 900,000 | 3,600,000 | 3.600 | 600,000 | 0.039 | 300,000 | 0.036 |
| 19/08/2024 | 0.033 | 221.400 | 850,000 | 3,900,000 | 3.900 | 400,000 | 0.042 | 150,000 | 0.034 |
| 16/08/2024 | 0.031 | 220.400 | 1,500,000 | 4,150,000 | 4.150 | 1,250,000 | 0.031 | 250,000 | 0.030 |
| 15/08/2024 | 0.020 | 214.600 | 400,000 | 5,150,000 | 5.150 | 200,000 | 0.024 | 200,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
