21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 5.070 | 0 | 192,000 | 0.480 | ||||
| 24/06/2026 | 0.014 | 5.080 | 800,000 | 192,000 | 0.480 | 800,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 5.080 | 0 | 992,000 | 2.480 | ||||
| 22/06/2026 | 0.016 | 5.170 | 1,940,000 | 992,000 | 2.480 | 690,000 | 0.016 | 1,250,000 | 0.017 |
| 18/06/2026 | 0.022 | 5.200 | 0 | 432,000 | 1.080 | ||||
| 17/06/2026 | 0.023 | 5.360 | 0 | 432,000 | 1.080 | ||||
| 16/06/2026 | 0.023 | 5.330 | 0 | 432,000 | 1.080 | ||||
| 15/06/2026 | 0.023 | 5.370 | 0 | 432,000 | 1.080 | ||||
| 12/06/2026 | 0.025 | 5.420 | 0 | 432,000 | 1.080 | ||||
| 11/06/2026 | 0.025 | 5.410 | 0 | 432,000 | 1.080 | ||||
| 10/06/2026 | 0.028 | 5.560 | 0 | 432,000 | 1.080 | ||||
| 09/06/2026 | 0.029 | 5.590 | 100,000 | 432,000 | 1.080 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 5.540 | 0 | 332,000 | 0.830 | ||||
| 05/06/2026 | 0.033 | 5.770 | 3,104,000 | 332,000 | 0.830 | 1,550,000 | 0.035 | 1,554,000 | 0.035 |
| 04/06/2026 | 0.041 | 5.880 | 1,280,000 | 328,000 | 0.820 | 640,000 | 0.044 | 640,000 | 0.044 |
| 03/06/2026 | 0.042 | 5.950 | 0 | 328,000 | 0.820 | ||||
| 02/06/2026 | 0.041 | 5.900 | 7,300,000 | 328,000 | 0.820 | 3,650,000 | 0.042 | 3,650,000 | 0.042 |
| 01/06/2026 | 0.034 | 5.660 | 1,400,000 | 328,000 | 0.820 | 700,000 | 0.030 | 700,000 | 0.029 |
| 29/05/2026 | 0.028 | 5.427 | 0 | 328,000 | 0.820 | ||||
| 28/05/2026 | 0.027 | 5.377 | 240,000 | 328,000 | 0.820 | 120,000 | 0.027 | 120,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
