21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 5.070 | 0 | 70.741 | ||||
| 24/06/2026 | 0.014 | 5.080 | 800,000 | 70.364 | 800,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 5.080 | 0 | 72.096 | ||||
| 22/06/2026 | 0.016 | 5.170 | 1,940,000 | 70.412 | 690,000 | 0.016 | 1,250,000 | 0.017 |
| 18/06/2026 | 0.022 | 5.200 | 0 | 74.129 | ||||
| 17/06/2026 | 0.023 | 5.360 | 0 | 72.012 | ||||
| 16/06/2026 | 0.023 | 5.330 | 0 | 72.323 | ||||
| 15/06/2026 | 0.023 | 5.370 | 0 | 71.461 | ||||
| 12/06/2026 | 0.025 | 5.420 | 0 | 71.448 | ||||
| 11/06/2026 | 0.025 | 5.410 | 0 | 71.408 | ||||
| 10/06/2026 | 0.028 | 5.560 | 0 | 70.756 | ||||
| 09/06/2026 | 0.029 | 5.590 | 100,000 | 70.721 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 5.540 | 0 | 70.705 | ||||
| 05/06/2026 | 0.033 | 5.770 | 3,104,000 | 69.412 | 1,550,000 | 0.035 | 1,554,000 | 0.035 |
| 04/06/2026 | 0.041 | 5.880 | 1,280,000 | 71.646 | 640,000 | 0.044 | 640,000 | 0.044 |
| 03/06/2026 | 0.042 | 5.950 | 0 | 70.811 | ||||
| 02/06/2026 | 0.041 | 5.900 | 7,300,000 | 70.915 | 3,650,000 | 0.042 | 3,650,000 | 0.042 |
| 01/06/2026 | 0.034 | 5.660 | 1,400,000 | 74.597 | 700,000 | 0.030 | 700,000 | 0.029 |
| 29/05/2026 | 0.028 | 5.427 | 0 | 70.580 | ||||
| 28/05/2026 | 0.027 | 5.377 | 240,000 | 70.562 | 120,000 | 0.027 | 120,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
