21886 平醫花旗六四購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.031 | 14.250 | 5,226,000 | 9,380,000 | 14.070 | 3,291,000 | 0.031 | 1,905,000 | 0.030 |
| 06/02/2026 | 0.027 | 13.830 | 465,000 | 10,766,000 | 16.150 | 465,000 | 0.028 | ||
| 05/02/2026 | 0.029 | 13.930 | 2,482,000 | 10,301,000 | 15.450 | 1,461,000 | 0.028 | 1,021,000 | 0.028 |
| 04/02/2026 | 0.031 | 14.020 | 4,604,000 | 10,741,000 | 16.110 | 1,473,000 | 0.030 | 3,131,000 | 0.030 |
| 03/02/2026 | 0.033 | 14.060 | 3,459,000 | 9,083,000 | 13.620 | 2,053,000 | 0.029 | 1,191,000 | 0.031 |
| 02/02/2026 | 0.033 | 14.030 | 5,845,000 | 9,945,000 | 14.920 | 3,085,000 | 0.036 | 2,560,000 | 0.036 |
| 30/01/2026 | 0.041 | 14.430 | 4,873,000 | 10,470,000 | 15.700 | 1,864,000 | 0.043 | 2,909,000 | 0.043 |
| 29/01/2026 | 0.049 | 14.830 | 8,595,000 | 9,425,000 | 14.140 | 3,599,000 | 0.052 | 4,925,000 | 0.052 |
| 28/01/2026 | 0.057 | 15.140 | 8,962,000 | 8,099,000 | 12.150 | 4,152,000 | 0.057 | 4,800,000 | 0.057 |
| 27/01/2026 | 0.055 | 15.000 | 6,748,000 | 7,451,000 | 11.180 | 3,351,000 | 0.057 | 3,247,000 | 0.058 |
| 26/01/2026 | 0.061 | 15.220 | 12,645,000 | 7,555,000 | 11.330 | 6,042,000 | 0.062 | 6,595,000 | 0.062 |
| 23/01/2026 | 0.068 | 15.410 | 8,999,000 | 7,002,000 | 10.500 | 4,241,000 | 0.071 | 4,748,000 | 0.070 |
| 22/01/2026 | 0.073 | 15.530 | 7,821,000 | 6,495,000 | 9.740 | 3,558,000 | 0.077 | 3,924,000 | 0.079 |
| 21/01/2026 | 0.093 | 16.230 | 19,245,000 | 6,129,000 | 9.190 | 8,657,000 | 0.092 | 10,418,000 | 0.092 |
| 20/01/2026 | 0.095 | 16.180 | 17,297,000 | 4,368,000 | 6.550 | 8,492,000 | 0.100 | 8,800,000 | 0.100 |
| 19/01/2026 | 0.102 | 16.480 | 22,464,000 | 4,060,000 | 6.090 | 11,036,000 | 0.108 | 11,383,000 | 0.109 |
| 16/01/2026 | 0.127 | 17.240 | 24,887,000 | 3,713,000 | 5.570 | 12,740,000 | 0.136 | 11,977,000 | 0.136 |
| 15/01/2026 | 0.144 | 17.560 | 36,594,000 | 4,476,000 | 6.710 | 17,480,000 | 0.156 | 18,888,000 | 0.154 |
| 14/01/2026 | 0.180 | 18.460 | 66,607,000 | 3,068,000 | 4.600 | 32,748,000 | 0.179 | 33,515,000 | 0.179 |
| 13/01/2026 | 0.151 | 17.560 | 19,377,000 | 2,301,000 | 3.450 | 9,553,000 | 0.152 | 9,348,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
