21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0 | ||||||||
| 30/07/2026 | 0 | 288,000 | 0.480 | ||||||
| 29/07/2026 | 0 | 288,000 | 0.480 | 298,000 | 0.018 | ||||
| 28/07/2026 | 0 | 586,000 | 0.977 | ||||||
| 27/07/2026 | 0 | 586,000 | 0.977 | 298,000 | 0.021 | ||||
| 24/07/2026 | 0 | 288,000 | 0.480 | 180,000 | 0.022 | ||||
| 23/07/2026 | 0 | 468,000 | 0.780 | ||||||
| 22/07/2026 | 0 | 468,000 | 0.780 | ||||||
| 21/07/2026 | 0 | 468,000 | 0.780 | ||||||
| 20/07/2026 | 0 | 468,000 | 0.780 | 266,000 | 0.030 | 426,000 | 0.029 | ||
| 17/07/2026 | 0 | 308,000 | 0.513 | 22,000 | 0.030 | ||||
| 16/07/2026 | 0 | 330,000 | 0.550 | 346,000 | 0.026 | ||||
| 15/07/2026 | 0 | 676,000 | 1.127 | 840,000 | 0.030 | 948,000 | 0.030 | ||
| 14/07/2026 | 0 | 568,000 | 0.947 | 1,250,000 | 0.041 | 1,480,000 | 0.042 | ||
| 13/07/2026 | 0 | 338,000 | 0.563 | 3,044,000 | 0.048 | 1,632,000 | 0.047 | ||
| 10/07/2026 | 0 | 1,750,000 | 2.917 | 434,000 | 0.040 | 1,170,000 | 0.040 | ||
| 09/07/2026 | 0 | 1,014,000 | 1.690 | 870,000 | 0.051 | 866,000 | 0.051 | ||
| 08/07/2026 | 0 | 1,018,000 | 1.697 | 1,350,000 | 0.049 | 1,550,000 | 0.049 | ||
| 07/07/2026 | 0 | 818,000 | 1.363 | 1,746,000 | 0.053 | 1,306,000 | 0.052 | ||
| 06/07/2026 | 0 | 1,258,000 | 2.097 | 1,762,000 | 0.046 | 2,498,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
