21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.023 | 72.850 | 60,000 | 43.975 | 60,000 | 0.023 | ||
| 10/08/2026 | 0.021 | 74.500 | 286,000 | 45.576 | 286,000 | 0.020 | ||
| 07/08/2026 | 0.022 | 74.150 | 2,536,000 | 44.130 | 164,000 | 0.024 | 1,180,000 | 0.027 |
| 06/08/2026 | 0.030 | 73.150 | 23,060,000 | 44.931 | 10,866,000 | 0.043 | 12,194,000 | 0.042 |
| 05/08/2026 | 0.015 | 77.750 | 0 | 45.656 | ||||
| 04/08/2026 | 0.016 | 78.050 | 0 | 46.211 | ||||
| 03/08/2026 | 0.016 | 78.550 | 0 | 46.519 | ||||
| 31/07/2026 | 0.018 | 79.250 | 0 | 47.304 | ||||
| 30/07/2026 | 0.018 | 79.650 | 0 | 47.466 | ||||
| 29/07/2026 | 0.018 | 78.150 | 298,000 | 45.052 | 298,000 | 0.018 | ||
| 28/07/2026 | 0.019 | 77.900 | 0 | 44.799 | ||||
| 27/07/2026 | 0.020 | 77.950 | 298,000 | 44.954 | 298,000 | 0.021 | ||
| 24/07/2026 | 0.022 | 78.100 | 180,000 | 44.969 | 180,000 | 0.022 | ||
| 23/07/2026 | 0.021 | 78.600 | 0 | 44.918 | ||||
| 22/07/2026 | 0.024 | 76.900 | 0 | 43.438 | ||||
| 21/07/2026 | 0.025 | 76.950 | 0 | 43.548 | ||||
| 20/07/2026 | 0.029 | 75.750 | 692,000 | 42.879 | 266,000 | 0.030 | 426,000 | 0.029 |
| 17/07/2026 | 0.031 | 75.550 | 22,000 | 42.343 | 22,000 | 0.030 | ||
| 16/07/2026 | 0.027 | 76.100 | 484,000 | 41.616 | 346,000 | 0.026 | ||
| 15/07/2026 | 0.027 | 76.200 | 1,788,000 | 41.486 | 840,000 | 0.030 | 948,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
