21834 泡瑪華泰六五購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.025 | 187.700 | 224,000 | 172,000 | 0.287 | 174,000 | 0.024 | ||
| 30/12/2025 | 0.028 | 190.800 | 5,166,000 | 346,000 | 0.577 | 2,496,000 | 0.033 | 2,670,000 | 0.033 |
| 29/12/2025 | 0.038 | 199.900 | 2,700,000 | 172,000 | 0.287 | 1,350,000 | 0.045 | 1,350,000 | 0.045 |
| 24/12/2025 | 0.041 | 200.200 | 0 | 172,000 | 0.287 | ||||
| 23/12/2025 | 0.041 | 200.400 | 0 | 172,000 | 0.287 | ||||
| 22/12/2025 | 0.043 | 201.800 | 4,700,000 | 172,000 | 0.287 | 2,500,000 | 0.043 | 2,200,000 | 0.043 |
| 19/12/2025 | 0.034 | 192.900 | 4,496,000 | 472,000 | 0.787 | 2,098,000 | 0.035 | 2,398,000 | 0.035 |
| 18/12/2025 | 0.035 | 193.200 | 1,388,000 | 172,000 | 0.287 | 744,000 | 0.032 | 644,000 | 0.032 |
| 17/12/2025 | 0.036 | 195.700 | 5,496,000 | 272,000 | 0.453 | 2,698,000 | 0.032 | 2,798,000 | 0.032 |
| 16/12/2025 | 0.032 | 189.200 | 3,464,000 | 172,000 | 0.287 | 1,744,000 | 0.031 | 1,720,000 | 0.031 |
| 15/12/2025 | 0.034 | 190.700 | 4,224,000 | 196,000 | 0.327 | 2,100,000 | 0.037 | 2,124,000 | 0.037 |
| 12/12/2025 | 0.039 | 194.100 | 4,888,000 | 172,000 | 0.287 | 2,444,000 | 0.041 | 2,424,000 | 0.041 |
| 11/12/2025 | 0.039 | 193.400 | 4,594,000 | 192,000 | 0.320 | 2,300,000 | 0.039 | 2,294,000 | 0.039 |
| 10/12/2025 | 0.037 | 190.400 | 6,026,000 | 198,000 | 0.330 | 3,000,000 | 0.036 | 3,026,000 | 0.035 |
| 09/12/2025 | 0.037 | 190.300 | 3,400,000 | 172,000 | 0.287 | 1,700,000 | 0.048 | 1,700,000 | 0.048 |
| 08/12/2025 | 0.049 | 200.400 | 11,260,000 | 172,000 | 0.287 | 5,730,000 | 0.060 | 5,530,000 | 0.060 |
| 05/12/2025 | 0.078 | 219.000 | 4,100,000 | 372,000 | 0.620 | 1,950,000 | 0.077 | 2,150,000 | 0.077 |
| 04/12/2025 | 0.075 | 215.400 | 5,920,000 | 172,000 | 0.287 | 2,960,000 | 0.076 | 2,960,000 | 0.077 |
| 03/12/2025 | 0.080 | 216.000 | 18,964,000 | 172,000 | 0.287 | 9,482,000 | 0.087 | 9,482,000 | 0.087 |
| 02/12/2025 | 0.086 | 218.800 | 23,216,000 | 172,000 | 0.287 | 11,608,000 | 0.088 | 11,608,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
