21788 老鋪匯豐六四購Ａ (認購證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.079 | 674.500 | 11,070,000 | ||||||
| 23/12/2025 | 0.092 | 693.000 | 14,320,000 | 1,855,000 | 3.090 | 6,410,000 | 0.100 | 7,650,000 | 0.099 |
| 22/12/2025 | 0.098 | 700.500 | 14,520,000 | 615,000 | 1.030 | 7,470,000 | 0.092 | 7,050,000 | 0.092 |
| 19/12/2025 | 0.076 | 658.000 | 5,700,000 | 1,035,000 | 1.730 | 2,850,000 | 0.081 | 2,850,000 | 0.080 |
| 18/12/2025 | 0.079 | 669.500 | 2,150,000 | 1,035,000 | 1.730 | 1,075,000 | 0.077 | 1,075,000 | 0.077 |
| 17/12/2025 | 0.080 | 670.000 | 9,700,000 | 1,035,000 | 1.730 | 5,100,000 | 0.078 | 4,400,000 | 0.077 |
| 16/12/2025 | 0.075 | 660.000 | 7,485,000 | 1,735,000 | 2.890 | 3,000,000 | 0.076 | 4,110,000 | 0.076 |
| 15/12/2025 | 0.081 | 662.500 | 11,160,000 | 625,000 | 1.040 | 6,025,000 | 0.082 | 5,125,000 | 0.080 |
| 12/12/2025 | 0.084 | 662.500 | 7,715,000 | 1,525,000 | 2.540 | 4,055,000 | 0.083 | 3,650,000 | 0.082 |
| 11/12/2025 | 0.072 | 640.000 | 6,785,000 | 1,930,000 | 3.220 | 3,715,000 | 0.070 | 3,070,000 | 0.068 |
| 10/12/2025 | 0.064 | 622.500 | 14,060,000 | 2,575,000 | 4.290 | 8,000,000 | 0.073 | 6,060,000 | 0.071 |
| 09/12/2025 | 0.063 | 613.500 | 13,800,000 | 4,515,000 | 7.530 | 5,700,000 | 0.067 | 7,900,000 | 0.067 |
| 08/12/2025 | 0.074 | 632.000 | 21,320,000 | 2,315,000 | 3.860 | 9,700,000 | 0.085 | 11,420,000 | 0.084 |
| 05/12/2025 | 0.102 | 677.500 | 9,500,000 | 595,000 | 0.990 | 4,750,000 | 0.103 | 4,750,000 | 0.102 |
| 04/12/2025 | 0.105 | 681.500 | 14,900,000 | 595,000 | 0.990 | 7,450,000 | 0.108 | 7,440,000 | 0.108 |
| 03/12/2025 | 0.105 | 678.500 | 10,310,000 | 605,000 | 1.010 | 5,155,000 | 0.104 | 5,155,000 | 0.103 |
| 02/12/2025 | 0.100 | 665.500 | 12,510,000 | 605,000 | 1.010 | 6,255,000 | 0.105 | 6,255,000 | 0.105 |
| 01/12/2025 | 0.115 | 686.000 | 21,400,000 | 605,000 | 1.010 | 10,700,000 | 0.125 | 10,700,000 | 0.125 |
| 28/11/2025 | 0.108 | 672.500 | 19,600,000 | 605,000 | 1.010 | 9,800,000 | 0.112 | 9,800,000 | 0.112 |
| 27/11/2025 | 0.109 | 669.500 | 19,210,000 | 605,000 | 1.010 | 9,610,000 | 0.102 | 9,600,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
