日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.300 | 326.200 | 14,130,000 | 21,870,000 | 21.870 | 2,320,000 | 0.276 | 2,050,000 | 0.305 |
27/09/2024 | 0.178 | 308.600 | 15,990,000 | 22,140,000 | 22.140 | 3,170,000 | 0.137 | 3,130,000 | 0.131 |
26/09/2024 | 0.069 | 278.000 | 5,450,000 | 22,180,000 | 22.180 | 100,000 | 0.060 | 3,100,000 | 0.048 |
25/09/2024 | 0.036 | 262.600 | 2,620,000 | 19,180,000 | 19.180 | 740,000 | 0.039 | 1,230,000 | 0.039 |
24/09/2024 | 0.030 | 258.800 | 560,000 | 18,690,000 | 18.690 | 510,000 | 0.027 | ||
23/09/2024 | 0.017 | 241.000 | 0 | 19,200,000 | 19.200 | ||||
20/09/2024 | 0.017 | 241.600 | 100,000 | 19,200,000 | 19.200 | ||||
19/09/2024 | 0.017 | 238.200 | 2,200,000 | 19,200,000 | 19.200 | 1,000,000 | 0.014 | 300,000 | 0.018 |
17/09/2024 | 0.010 | 225.200 | 0 | 19,900,000 | 19.900 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 19,900,000 | 19.900 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 19,900,000 | 19.900 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 19,900,000 | 19.900 | ||||
11/09/2024 | 0.010 | 220.800 | 250,000 | 19,900,000 | 19.900 | ||||
10/09/2024 | 0.010 | 223.400 | 550,000 | 19,900,000 | 19.900 | ||||
09/09/2024 | 0.012 | 226.600 | 0 | 19,900,000 | 19.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 230.000 | 0 | 19,900,000 | 19.900 | ||||
04/09/2024 | 0.013 | 229.800 | 0 | 19,900,000 | 19.900 | ||||
03/09/2024 | 0.014 | 232.800 | 0 | 19,900,000 | 19.900 | ||||
02/09/2024 | 0.014 | 232.440 | 3,000,000 | 19,900,000 | 19.900 | 3,000,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF