日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.610 | 14.000 | 234,500 | 1,738,500 | 3.477 | 182,500 | 0.608 | ||
27/09/2024 | 0.530 | 13.400 | 686,000 | 1,921,000 | 3.842 | 371,000 | 0.459 | 306,500 | 0.494 |
26/09/2024 | 0.290 | 11.500 | 207,000 | 1,985,500 | 3.971 | 174,500 | 0.258 | 32,500 | 0.247 |
25/09/2024 | 0.210 | 10.700 | 92,000 | 2,127,500 | 4.255 | 42,000 | 0.218 | 20,000 | 0.240 |
24/09/2024 | 0.199 | 10.580 | 244,500 | 2,149,500 | 4.299 | 100,000 | 0.194 | 144,500 | 0.190 |
23/09/2024 | 0.172 | 10.240 | 11,500 | 2,105,000 | 4.210 | 2,000 | 0.168 | 9,500 | 0.172 |
20/09/2024 | 0.170 | 10.200 | 194,000 | 2,097,500 | 4.195 | 42,500 | 0.165 | 150,500 | 0.186 |
19/09/2024 | 0.183 | 10.300 | 114,000 | 1,989,500 | 3.979 | 41,500 | 0.177 | 72,500 | 0.181 |
17/09/2024 | 0.177 | 10.240 | 800,000 | 1,958,500 | 3.917 | 800,000 | 0.177 | ||
16/09/2024 | 0.180 | 10.200 | 131,000 | 2,758,500 | 5.517 | 51,000 | 0.160 | 80,000 | 0.166 |
13/09/2024 | 0.157 | 9.900 | 225,000 | 2,729,500 | 5.459 | 125,000 | 0.161 | 100,000 | 0.160 |
12/09/2024 | 0.159 | 9.930 | 744,000 | 2,754,500 | 5.509 | 344,500 | 0.163 | 369,500 | 0.163 |
11/09/2024 | 0.162 | 9.910 | 821,500 | 2,729,500 | 5.459 | 405,000 | 0.169 | 416,500 | 0.167 |
10/09/2024 | 0.158 | 9.880 | 6,500 | 2,718,000 | 5.436 | 6,500 | 0.155 | ||
09/09/2024 | 0.124 | 9.520 | 16,500 | 2,711,500 | 5.423 | 16,500 | 0.120 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 9.500 | 345,500 | 2,728,000 | 5.456 | 170,500 | 0.133 | 175,000 | 0.132 |
04/09/2024 | 0.135 | 9.470 | 127,000 | 2,723,500 | 5.447 | 40,000 | 0.138 | 87,000 | 0.137 |
03/09/2024 | 0.147 | 9.640 | 368,000 | 2,676,500 | 5.353 | 180,000 | 0.147 | 188,000 | 0.147 |
02/09/2024 | 0.127 | 9.340 | 0 | 2,668,500 | 5.337 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF