21665 騰訊摩利七三購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.024 | 472.200 | 7,125,000 | 21,745,000 | 7.273 | 2,760,000 | 0.024 | 3,875,000 | 0.023 |
| 04/05/2026 | 0.026 | 473.000 | 3,675,000 | 20,630,000 | 6.900 | 1,655,000 | 0.026 | 2,020,000 | 0.026 |
| 30/04/2026 | 0.025 | 467.800 | 7,365,000 | 20,265,000 | 6.778 | 1,965,000 | 0.024 | 5,040,000 | 0.024 |
| 29/04/2026 | 0.027 | 479.200 | 6,465,000 | 17,190,000 | 5.749 | 3,045,000 | 0.026 | 3,220,000 | 0.025 |
| 28/04/2026 | 0.025 | 473.800 | 4,795,000 | 17,015,000 | 5.691 | 1,310,000 | 0.026 | 3,210,000 | 0.026 |
| 27/04/2026 | 0.027 | 478.600 | 1,740,000 | 15,115,000 | 5.055 | 1,410,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 493.400 | 13,445,000 | 13,705,000 | 4.584 | 8,040,000 | 0.030 | 5,335,000 | 0.030 |
| 23/04/2026 | 0.032 | 495.200 | 240,000 | 16,410,000 | 5.488 | 240,000 | 0.033 | ||
| 22/04/2026 | 0.036 | 504.000 | 13,790,000 | 16,170,000 | 5.408 | 5,525,000 | 0.036 | 8,100,000 | 0.036 |
| 21/04/2026 | 0.042 | 519.000 | 1,530,000 | 13,595,000 | 4.547 | 180,000 | 0.042 | 1,130,000 | 0.042 |
| 20/04/2026 | 0.043 | 522.500 | 6,585,000 | 12,645,000 | 4.229 | 5,420,000 | 0.042 | 1,095,000 | 0.041 |
| 17/04/2026 | 0.038 | 510.500 | 5,115,000 | 16,970,000 | 5.676 | 1,830,000 | 0.037 | 3,185,000 | 0.037 |
| 16/04/2026 | 0.040 | 517.000 | 4,105,000 | 15,615,000 | 5.222 | 340,000 | 0.036 | 2,805,000 | 0.037 |
| 15/04/2026 | 0.032 | 499.000 | 3,300,000 | 13,150,000 | 4.398 | 1,760,000 | 0.033 | 1,050,000 | 0.033 |
| 14/04/2026 | 0.029 | 493.200 | 7,755,000 | 13,860,000 | 4.635 | 3,970,000 | 0.028 | 2,870,000 | 0.030 |
| 13/04/2026 | 0.028 | 490.000 | 9,605,000 | 14,960,000 | 5.003 | 5,355,000 | 0.028 | 4,200,000 | 0.028 |
| 10/04/2026 | 0.032 | 504.500 | 31,340,000 | 16,115,000 | 5.390 | 18,040,000 | 0.034 | 13,185,000 | 0.033 |
| 09/04/2026 | 0.036 | 508.500 | 9,665,000 | 20,970,000 | 7.013 | 2,330,000 | 0.037 | 7,325,000 | 0.035 |
| 08/04/2026 | 0.038 | 508.000 | 39,605,000 | 15,975,000 | 5.343 | 15,010,000 | 0.037 | 22,125,000 | 0.037 |
| 02/04/2026 | 0.032 | 489.200 | 14,440,000 | 8,860,000 | 2.963 | 6,780,000 | 0.032 | 7,585,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
