21652 阿里法巴六六沽Ａ (認沽證)
按盤價 
0.216 +0.032 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.184 | 134.800 | 79,170,000 | 1,810,000 | 1.810 | 39,380,000 | 0.182 | 39,260,000 | 0.182 |
| 02/03/2026 | 0.174 | 136.400 | 510,000 | 1,930,000 | 1.930 | 60,000 | 0.159 | 430,000 | 0.165 |
| 27/02/2026 | 0.135 | 142.900 | 910,000 | 1,560,000 | 1.560 | 420,000 | 0.133 | 320,000 | 0.135 |
| 26/02/2026 | 0.140 | 143.000 | 990,000 | 1,660,000 | 1.660 | 490,000 | 0.136 | 420,000 | 0.133 |
| 25/02/2026 | 0.119 | 148.300 | 940,000 | 1,730,000 | 1.730 | 510,000 | 0.119 | 410,000 | 0.119 |
| 24/02/2026 | 0.122 | 148.000 | 740,000 | 1,830,000 | 1.830 | 200,000 | 0.123 | ||
| 23/02/2026 | 0.108 | 152.200 | 1,730,000 | 2,030,000 | 2.030 | 920,000 | 0.112 | 640,000 | 0.108 |
| 20/02/2026 | 0.129 | 147.100 | 2,780,000 | 2,310,000 | 2.310 | 1,280,000 | 0.123 | 1,460,000 | 0.123 |
| 16/02/2026 | 0.106 | 154.700 | 50,000 | 2,130,000 | 2.130 | ||||
| 13/02/2026 | 0.105 | 155.400 | 4,330,000 | 2,130,000 | 2.130 | 2,550,000 | 0.106 | 1,400,000 | 0.106 |
| 12/02/2026 | 0.094 | 158.600 | 1,390,000 | 3,280,000 | 3.280 | 1,060,000 | 0.096 | ||
| 11/02/2026 | 0.091 | 160.100 | 28,690,000 | 4,340,000 | 4.340 | 11,690,000 | 0.088 | 11,100,000 | 0.088 |
| 10/02/2026 | 0.091 | 160.500 | 25,310,000 | 4,930,000 | 4.930 | 7,650,000 | 0.092 | 10,280,000 | 0.091 |
| 09/02/2026 | 0.098 | 157.900 | 56,730,000 | 2,300,000 | 2.300 | 26,530,000 | 0.098 | 26,750,000 | 0.098 |
| 06/02/2026 | 0.110 | 155.000 | 3,230,000 | 2,080,000 | 2.080 | 1,310,000 | 0.118 | 1,820,000 | 0.115 |
| 05/02/2026 | 0.097 | 159.600 | 2,990,000 | 1,570,000 | 1.570 | 1,990,000 | 0.108 | 310,000 | 0.111 |
| 04/02/2026 | 0.098 | 159.500 | 580,000 | 3,250,000 | 3.250 | 580,000 | 0.099 | ||
| 03/02/2026 | 0.096 | 161.000 | 16,840,000 | 3,830,000 | 3.830 | 7,680,000 | 0.104 | 8,420,000 | 0.102 |
| 02/02/2026 | 0.093 | 163.300 | 6,580,000 | 3,090,000 | 3.090 | 2,890,000 | 0.090 | 860,000 | 0.086 |
| 30/01/2026 | 0.076 | 169.200 | 25,430,000 | 5,120,000 | 5.120 | 14,300,000 | 0.077 | 9,280,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
