21618 阿里星展六三購Ｃ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 15/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 12/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 11/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 10/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 09/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 08/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 05/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 04/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 03/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 02/12/2025 | 0 | 32,930,000 | 47.043 | ||||||
| 01/12/2025 | 0 | 32,930,000 | 47.043 | 610,000 | 0.021 | ||||
| 28/11/2025 | 0 | 33,540,000 | 47.914 | ||||||
| 27/11/2025 | 0 | 33,540,000 | 47.914 | ||||||
| 26/11/2025 | 0 | 33,540,000 | 47.914 | ||||||
| 25/11/2025 | 0 | 33,540,000 | 47.914 | 1,700,000 | 0.035 | 1,640,000 | 0.033 | ||
| 24/11/2025 | 0 | 33,600,000 | 48.000 | 690,000 | 0.030 | 100,000 | 0.025 | ||
| 21/11/2025 | 0 | 34,190,000 | 48.843 | 30,000 | 0.022 | 980,000 | 0.025 | ||
| 20/11/2025 | 0 | 33,240,000 | 47.486 | 720,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
