21616 銀河瑞銀六三購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 37.680 | 0 | |||||||
| 15/12/2025 | 38.360 | 0 | 1,910,000 | 1.910 | 110,000 | 0.022 | |||
| 12/12/2025 | 38.940 | 0 | 2,020,000 | 2.020 | 110,000 | 0.029 | |||
| 11/12/2025 | 38.780 | 0 | 1,910,000 | 1.910 | |||||
| 10/12/2025 | 39.440 | 0 | 1,910,000 | 1.910 | |||||
| 09/12/2025 | 39.500 | 0 | 1,910,000 | 1.910 | 260,000 | 0.040 | |||
| 08/12/2025 | 40.060 | 0 | 2,170,000 | 2.170 | |||||
| 05/12/2025 | 39.780 | 0 | 2,170,000 | 2.170 | 100,000 | 0.037 | 80,000 | 0.037 | |
| 04/12/2025 | 40.320 | 0 | 2,190,000 | 2.190 | 100,000 | 0.046 | |||
| 03/12/2025 | 40.700 | 0 | 2,090,000 | 2.090 | 260,000 | 0.047 | |||
| 02/12/2025 | 40.980 | 0 | 1,830,000 | 1.830 | 140,000 | 0.055 | 700,000 | 0.053 | |
| 01/12/2025 | 39.860 | 0 | 1,270,000 | 1.270 | 140,000 | 0.052 | |||
| 28/11/2025 | 40.240 | 0 | 1,130,000 | 1.130 | 400,000 | 0.056 | |||
| 27/11/2025 | 39.700 | 0 | 1,530,000 | 1.530 | |||||
| 26/11/2025 | 39.180 | 0 | 1,530,000 | 1.530 | |||||
| 25/11/2025 | 39.320 | 0 | 1,530,000 | 1.530 | 190,000 | 0.052 | 410,000 | 0.057 | |
| 24/11/2025 | 39.500 | 0 | 1,310,000 | 1.310 | 500,000 | 0.050 | 500,000 | 0.046 | |
| 21/11/2025 | 38.400 | 0 | 1,310,000 | 1.310 | 300,000 | 0.046 | 610,000 | 0.045 | |
| 20/11/2025 | 40.020 | 0 | 1,000,000 | 1.000 | |||||
| 19/11/2025 | 39.860 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
