日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.070 | 240.200 | 650,000 | 5,500,000 | 13.750 | 550,000 | 0.082 | 50,000 | 0.071 |
10/09/2024 | 0.055 | 236.200 | 0 | 6,000,000 | 15.000 | ||||
09/09/2024 | 0.055 | 235.000 | 500,000 | 6,000,000 | 15.000 | 500,000 | 0.055 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 237.200 | 100,000 | 6,500,000 | 16.250 | 100,000 | 0.064 | ||
04/09/2024 | 0.060 | 234.800 | 100,000 | 6,600,000 | 16.500 | 50,000 | 0.060 | ||
03/09/2024 | 0.063 | 235.600 | 1,050,000 | 6,650,000 | 16.625 | 450,000 | 0.065 | 550,000 | 0.063 |
02/09/2024 | 0.063 | 235.000 | 2,600,000 | 6,550,000 | 16.375 | 1,200,000 | 0.067 | 1,300,000 | 0.067 |
30/08/2024 | 0.097 | 241.200 | 4,750,000 | 6,450,000 | 16.125 | 2,150,000 | 0.089 | 2,500,000 | 0.089 |
29/08/2024 | 0.045 | 227.600 | 150,000 | 6,100,000 | 15.250 | 50,000 | 0.023 | 100,000 | 0.036 |
28/08/2024 | 0.040 | 226.000 | 600,000 | 6,050,000 | 15.125 | 300,000 | 0.041 | 300,000 | 0.042 |
27/08/2024 | 0.057 | 230.200 | 200,000 | 6,050,000 | 15.125 | 100,000 | 0.051 | 100,000 | 0.049 |
26/08/2024 | 0.055 | 228.800 | 700,000 | 6,050,000 | 15.125 | 350,000 | 0.052 | 350,000 | 0.052 |
23/08/2024 | 0.050 | 226.200 | 300,000 | 6,050,000 | 15.125 | 150,000 | 0.050 | 150,000 | 0.049 |
22/08/2024 | 0.056 | 227.600 | 0 | 6,050,000 | 15.125 | ||||
21/08/2024 | 0.050 | 225.200 | 100,000 | 6,050,000 | 15.125 | 50,000 | 0.041 | 50,000 | 0.038 |
20/08/2024 | 0.048 | 224.800 | 350,000 | 6,050,000 | 15.125 | 200,000 | 0.048 | 150,000 | 0.047 |
19/08/2024 | 0.043 | 221.400 | 2,550,000 | 6,100,000 | 15.250 | 1,500,000 | 0.053 | 1,050,000 | 0.056 |
16/08/2024 | 0.041 | 220.400 | 250,000 | 6,550,000 | 16.375 | 150,000 | 0.041 | 100,000 | 0.045 |
15/08/2024 | 0.032 | 214.600 | 350,000 | 6,600,000 | 16.500 | 350,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 12:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF