日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.650 | 164.500 | 420,000 | ||||||
12/03/2025 | 0.690 | 168.300 | 20,000 | 4,200,000 | 4.200 | ||||
11/03/2025 | 0.730 | 171.600 | 40,000 | 4,200,000 | 4.200 | ||||
10/03/2025 | 0.770 | 174.900 | 60,000 | 4,200,000 | 4.200 | ||||
07/03/2025 | 0.850 | 183.500 | 10,000 | 4,200,000 | 4.200 | ||||
06/03/2025 | 0.790 | 180.300 | 0 | 4,200,000 | 4.200 | ||||
05/03/2025 | 0.740 | 171.500 | 230,000 | 4,200,000 | 4.200 | ||||
04/03/2025 | 0.630 | 161.200 | 100,000 | 4,200,000 | 4.200 | ||||
03/03/2025 | 0.640 | 162.600 | 0 | 4,200,000 | 4.200 | ||||
28/02/2025 | 0.640 | 162.000 | 60,000 | 4,200,000 | 4.200 | ||||
27/02/2025 | 0.760 | 172.800 | 0 | 4,200,000 | 4.200 | ||||
26/02/2025 | 0.760 | 174.200 | 230,000 | 4,200,000 | 4.200 | ||||
25/02/2025 | 0.610 | 158.600 | 80,000 | 4,200,000 | 4.200 | ||||
24/02/2025 | 0.700 | 166.500 | 240,000 | 4,200,000 | 4.200 | ||||
21/02/2025 | 0.640 | 162.900 | 140,000 | 4,200,000 | 4.200 | ||||
20/02/2025 | 0.590 | 156.900 | 100,000 | 4,200,000 | 4.200 | ||||
19/02/2025 | 0.690 | 167.700 | 150,000 | 4,200,000 | 4.200 | ||||
18/02/2025 | 0.740 | 172.900 | 0 | 4,200,000 | 4.200 | ||||
17/02/2025 | 0.720 | 168.900 | 70,000 | 4,200,000 | 4.200 | 70,000 | 0.740 | ||
14/02/2025 | 0.710 | 169.900 | 310,000 | 4,270,000 | 4.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |