日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.225 | 22.850 | 905,000 | 185,000 | 0.308 | 400,000 | 0.226 | 505,000 | 0.234 |
27/09/2024 | 0.162 | 21.950 | 5,770,000 | 80,000 | 0.133 | 4,350,000 | 0.144 | 1,370,000 | 0.151 |
26/09/2024 | 0.088 | 20.500 | 7,980,000 | 3,060,000 | 5.100 | 2,480,000 | 0.088 | 3,160,000 | 0.086 |
25/09/2024 | 0.044 | 19.040 | 150,000 | 2,380,000 | 3.967 | 150,000 | 0.057 | ||
24/09/2024 | 0.033 | 18.600 | 0 | 2,230,000 | 3.717 | ||||
23/09/2024 | 0.020 | 17.640 | 0 | 2,230,000 | 3.717 | ||||
20/09/2024 | 0.020 | 17.680 | 0 | 2,230,000 | 3.717 | ||||
19/09/2024 | 0.020 | 17.520 | 0 | 2,230,000 | 3.717 | ||||
17/09/2024 | 0.024 | 17.880 | 0 | 2,230,000 | 3.717 | ||||
16/09/2024 | 0.019 | 17.440 | 0 | 2,230,000 | 3.717 | ||||
13/09/2024 | 0.017 | 17.100 | 0 | 2,230,000 | 3.717 | ||||
12/09/2024 | 0.017 | 17.160 | 0 | 2,230,000 | 3.717 | ||||
11/09/2024 | 0.015 | 16.320 | 0 | 2,230,000 | 3.717 | ||||
10/09/2024 | 0.015 | 16.200 | 0 | 2,230,000 | 3.717 | ||||
09/09/2024 | 0.015 | 16.560 | 0 | 2,230,000 | 3.717 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 16.880 | 0 | 2,230,000 | 3.717 | ||||
04/09/2024 | 0.016 | 16.760 | 0 | 2,230,000 | 3.717 | ||||
03/09/2024 | 0.018 | 16.940 | 400,000 | 2,230,000 | 3.717 | 400,000 | 0.018 | ||
02/09/2024 | 0.020 | 17.100 | 0 | 2,630,000 | 4.383 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF