21439 中信華泰六六購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.01012.9000
29/04/20260.01013.10001,180,0001.686
28/04/20260.01012.89001,180,0001.686
27/04/20260.01012.96001,180,0001.686
24/04/20260.01012.94001,180,0001.686
23/04/20260.01012.97001,180,0001.686
22/04/20260.01012.91001,180,0001.686
21/04/20260.01012.74001,180,0001.686
20/04/20260.01012.82001,180,0001.686
17/04/20260.01012.82001,180,0001.686
16/04/20260.01012.95001,180,0001.686
15/04/20260.01013.07001,180,0001.686
14/04/20260.01012.970100,0001,180,0001.686100,0000.010
13/04/20260.01012.74001,080,0001.543
10/04/20260.01012.64001,080,0001.543
09/04/20260.01012.31001,080,0001.543
08/04/20260.01012.25001,080,0001.543
02/04/20260.01011.92001,080,0001.543
01/04/20260.01011.89001,080,0001.543
31/03/20260.01011.82001,080,0001.543
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康