21424 美團摩利六七沽Ａ (認沽證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.116 | 81.350 | 29,255,000 | ||||||
| 21/05/2026 | 0.108 | 82.100 | 64,580,000 | 2,025,000 | 2.045 | 21,520,000 | 0.087 | 22,085,000 | 0.081 |
| 20/05/2026 | 0.108 | 82.850 | 37,530,000 | 1,460,000 | 1.475 | 18,175,000 | 0.108 | 17,025,000 | 0.108 |
| 19/05/2026 | 0.109 | 83.050 | 0 | 2,610,000 | 2.636 | ||||
| 18/05/2026 | 0.120 | 82.150 | 5,045,000 | 2,610,000 | 2.636 | 1,485,000 | 0.123 | 3,135,000 | 0.122 |
| 15/05/2026 | 0.119 | 82.700 | 29,160,000 | 960,000 | 0.970 | 15,570,000 | 0.112 | 10,665,000 | 0.117 |
| 14/05/2026 | 0.091 | 85.700 | 23,955,000 | 5,865,000 | 5.924 | 5,405,000 | 0.082 | 10,145,000 | 0.068 |
| 13/05/2026 | 0.079 | 87.600 | 58,130,000 | 1,125,000 | 1.136 | 25,745,000 | 0.082 | 26,025,000 | 0.083 |
| 12/05/2026 | 0.104 | 84.150 | 26,920,000 | 845,000 | 0.854 | 11,360,000 | 0.102 | 10,955,000 | 0.100 |
| 11/05/2026 | 0.107 | 84.350 | 27,315,000 | 1,250,000 | 1.263 | 12,565,000 | 0.116 | 12,525,000 | 0.116 |
| 08/05/2026 | 0.112 | 84.050 | 32,935,000 | 1,290,000 | 1.303 | 14,315,000 | 0.116 | 14,880,000 | 0.115 |
| 07/05/2026 | 0.114 | 84.250 | 38,015,000 | 725,000 | 0.732 | 17,320,000 | 0.110 | 16,970,000 | 0.110 |
| 06/05/2026 | 0.129 | 82.500 | 3,360,000 | 1,075,000 | 1.086 | 1,915,000 | 0.125 | 1,295,000 | 0.113 |
| 05/05/2026 | 0.120 | 83.550 | 14,730,000 | 1,695,000 | 1.712 | 5,905,000 | 0.124 | 4,695,000 | 0.125 |
| 04/05/2026 | 0.108 | 84.450 | 25,330,000 | 2,905,000 | 2.934 | 11,175,000 | 0.103 | 12,985,000 | 0.103 |
| 30/04/2026 | 0.120 | 83.250 | 620,000 | 1,095,000 | 1.106 | 25,000 | 0.117 | 265,000 | 0.119 |
| 29/04/2026 | 0.119 | 83.150 | 1,765,000 | 855,000 | 0.864 | 1,275,000 | 0.128 | ||
| 28/04/2026 | 0.149 | 80.300 | 3,660,000 | 2,130,000 | 2.152 | 2,090,000 | 0.145 | ||
| 27/04/2026 | 0.134 | 81.850 | 4,865,000 | 4,220,000 | 4.263 | 2,775,000 | 0.143 | ||
| 24/04/2026 | 0.133 | 82.450 | 19,455,000 | 6,995,000 | 7.066 | 6,835,000 | 0.134 | 10,505,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
