21409 匯豐瑞銀六三購Ａ (認購證)
按盤價 
0.275 +0.059 (+27.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.216 | 122.400 | 1,976,000 | 3,368,000 | 3.370 | 428,000 | 0.216 | 1,548,000 | 0.216 |
| 30/12/2025 | 0.239 | 123.000 | 1,164,000 | 2,248,000 | 2.250 | 668,000 | 0.229 | 484,000 | 0.223 |
| 29/12/2025 | 0.214 | 121.900 | 3,820,000 | 2,432,000 | 2.430 | 1,352,000 | 0.243 | 2,216,000 | 0.235 |
| 24/12/2025 | 0.285 | 123.800 | 1,440,000 | 1,568,000 | 1.570 | 1,016,000 | 0.271 | 352,000 | 0.276 |
| 23/12/2025 | 0.230 | 122.300 | 2,036,000 | 2,232,000 | 2.230 | 980,000 | 0.235 | 800,000 | 0.233 |
| 22/12/2025 | 0.217 | 121.300 | 3,800,000 | 2,412,000 | 2.410 | 1,856,000 | 0.215 | 1,472,000 | 0.218 |
| 19/12/2025 | 0.178 | 119.300 | 3,316,000 | 2,796,000 | 2.800 | 592,000 | 0.181 | 2,724,000 | 0.182 |
| 18/12/2025 | 0.170 | 118.700 | 1,860,000 | 664,000 | 0.660 | 808,000 | 0.168 | 952,000 | 0.168 |
| 17/12/2025 | 0.131 | 117.500 | 192,000 | 520,000 | 0.520 | 56,000 | 0.129 | 136,000 | 0.129 |
| 16/12/2025 | 0.131 | 116.200 | 840,000 | 440,000 | 0.440 | 340,000 | 0.132 | 500,000 | 0.130 |
| 15/12/2025 | 0.132 | 116.200 | 40,000 | 280,000 | 0.280 | 40,000 | 0.132 | ||
| 12/12/2025 | 0.156 | 117.300 | 280,000 | 320,000 | 0.320 | 4,000 | 0.167 | 276,000 | 0.157 |
| 11/12/2025 | 0.115 | 114.000 | 0 | 48,000 | 0.050 | ||||
| 10/12/2025 | 0.089 | 111.700 | 1,200,000 | 48,000 | 0.050 | 600,000 | 0.087 | 600,000 | 0.087 |
| 09/12/2025 | 0.073 | 109.500 | 0 | 48,000 | 0.050 | ||||
| 08/12/2025 | 0.072 | 109.100 | 0 | 48,000 | 0.050 | ||||
| 05/12/2025 | 0.096 | 111.000 | 0 | 48,000 | 0.050 | ||||
| 04/12/2025 | 0.100 | 111.500 | 0 | 48,000 | 0.050 | ||||
| 03/12/2025 | 0.100 | 111.200 | 0 | 48,000 | 0.050 | ||||
| 02/12/2025 | 0.100 | 111.000 | 0 | 48,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
