21406 中企瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 8,451.430 | 0 | 1,340,000 | 1.340 | ||||
| 04/03/2026 | 0.010 | 8,483.950 | 0 | 1,340,000 | 1.340 | ||||
| 03/03/2026 | 0.010 | 8,608.710 | 0 | 1,340,000 | 1.340 | ||||
| 02/03/2026 | 0.010 | 8,701.910 | 0 | 1,340,000 | 1.340 | ||||
| 27/02/2026 | 0.013 | 8,859.490 | 0 | 1,340,000 | 1.340 | ||||
| 26/02/2026 | 0.013 | 8,814.290 | 0 | 1,340,000 | 1.340 | ||||
| 25/02/2026 | 0.013 | 9,034.750 | 0 | 1,340,000 | 1.340 | ||||
| 24/02/2026 | 0.013 | 9,007.860 | 0 | 1,340,000 | 1.340 | ||||
| 23/02/2026 | 0.013 | 9,197.380 | 500,000 | 1,340,000 | 1.340 | 500,000 | 0.013 | ||
| 20/02/2026 | 0.012 | 8,959.560 | 0 | 840,000 | 0.840 | ||||
| 16/02/2026 | 0.012 | 9,070.320 | 0 | 840,000 | 0.840 | ||||
| 13/02/2026 | 0.012 | 9,032.710 | 0 | 840,000 | 0.840 | ||||
| 12/02/2026 | 0.015 | 9,175.180 | 0 | 840,000 | 0.840 | ||||
| 11/02/2026 | 0.018 | 9,268.180 | 0 | 840,000 | 0.840 | ||||
| 10/02/2026 | 0.019 | 9,242.750 | 0 | 840,000 | 0.840 | ||||
| 09/02/2026 | 0.018 | 9,168.330 | 100,000 | 840,000 | 0.840 | 100,000 | 0.018 | ||
| 06/02/2026 | 0.016 | 9,031.380 | 0 | 940,000 | 0.940 | ||||
| 05/02/2026 | 0.017 | 9,093.340 | 8,320,000 | 940,000 | 0.940 | 4,160,000 | 0.014 | 4,160,000 | 0.013 |
| 04/02/2026 | 0.017 | 9,048.380 | 10,000 | 940,000 | 0.940 | 10,000 | 0.014 | ||
| 03/02/2026 | 0.018 | 9,053.110 | 6,850,000 | 950,000 | 0.950 | 3,420,000 | 0.015 | 3,430,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
