21385 中移麥銀四乙購Ａ (認購證)
按盤價 
0.800 -0.060 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.860 | 77.800 | 480,000 | 0 | 0.000 | 240,000 | 0.846 | 240,000 | 0.843 |
| 03/07/2024 | 0.900 | 78.300 | 760,000 | 0 | 0.000 | 380,000 | 0.913 | 380,000 | 0.920 |
| 02/07/2024 | 0.830 | 77.400 | 1,560,000 | 0 | 0.000 | 780,000 | 0.865 | 780,000 | 0.863 |
| 28/06/2024 | 0.810 | 77.000 | 560,000 | 0 | 0.000 | 280,000 | 0.827 | 280,000 | 0.826 |
| 27/06/2024 | 0.690 | 75.000 | 720,000 | 0 | 0.000 | 360,000 | 0.676 | 360,000 | 0.672 |
| 26/06/2024 | 0.660 | 74.550 | 880,000 | 0 | 0.000 | 440,000 | 0.650 | 440,000 | 0.649 |
| 25/06/2024 | 0.660 | 74.450 | 360,000 | 0 | 0.000 | 180,000 | 0.653 | 180,000 | 0.653 |
| 24/06/2024 | 0.610 | 73.950 | 900,000 | 0 | 0.000 | 450,000 | 0.601 | 450,000 | 0.599 |
| 21/06/2024 | 0.640 | 74.300 | 280,000 | 0 | 0.000 | 140,000 | 0.634 | 140,000 | 0.634 |
| 20/06/2024 | 0.650 | 74.300 | 310,000 | 0 | 0.000 | 180,000 | 0.650 | 130,000 | 0.653 |
| 19/06/2024 | 0.600 | 73.750 | 750,000 | 50,000 | 0.125 | 350,000 | 0.583 | 400,000 | 0.582 |
| 18/06/2024 | 0.580 | 73.100 | 800,000 | 0 | 0.000 | 400,000 | 0.571 | 400,000 | 0.570 |
| 17/06/2024 | 0.550 | 72.600 | 630,000 | 0 | 0.000 | 315,000 | 0.543 | 315,000 | 0.543 |
| 14/06/2024 | 0.610 | 73.500 | 40,000 | 0 | 0.000 | 20,000 | 0.610 | 20,000 | 0.630 |
| 13/06/2024 | 0.670 | 74.350 | 60,000 | 0 | 0.000 | 40,000 | 0.670 | 20,000 | 0.680 |
| 12/06/2024 | 0.600 | 73.550 | 460,000 | 20,000 | 0.050 | 220,000 | 0.571 | 240,000 | 0.577 |
| 11/06/2024 | 0.660 | 73.900 | 360,000 | 0 | 0.000 | 180,000 | 0.628 | 180,000 | 0.628 |
| 07/06/2024 | 0.680 | 74.950 | 290,000 | 0 | 0.000 | 145,000 | 0.694 | 145,000 | 0.688 |
| 06/06/2024 | 0.680 | 74.600 | 700,000 | 0 | 0.000 | 350,000 | 0.677 | 350,000 | 0.673 |
| 05/06/2024 | 0.630 | 73.300 | 1,120,000 | 0 | 0.000 | 560,000 | 0.690 | 560,000 | 0.692 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
