21348 恒指瑞銀六三購Ｂ (認購證)
按盤價 
0.033 +0.014 (+73.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 25,630.540 | 4,000,000 | 32,890,000 | 10.960 | 560,000 | 0.019 | 2,890,000 | 0.018 |
| 30/12/2025 | 0.020 | 25,854.600 | 5,540,000 | 30,560,000 | 10.190 | 2,660,000 | 0.019 | 2,380,000 | 0.020 |
| 29/12/2025 | 0.019 | 25,635.230 | 14,740,000 | 30,840,000 | 10.280 | 8,100,000 | 0.022 | 6,540,000 | 0.022 |
| 24/12/2025 | 0.022 | 25,818.930 | 2,680,000 | 32,400,000 | 10.800 | 1,570,000 | 0.023 | 1,110,000 | 0.022 |
| 23/12/2025 | 0.023 | 25,774.140 | 7,850,000 | 32,860,000 | 10.950 | 5,920,000 | 0.026 | 1,930,000 | 0.024 |
| 22/12/2025 | 0.025 | 25,801.770 | 5,130,000 | 36,850,000 | 12.280 | 3,110,000 | 0.025 | 2,020,000 | 0.024 |
| 19/12/2025 | 0.025 | 25,690.530 | 11,760,000 | 37,940,000 | 12.650 | 8,340,000 | 0.025 | 2,870,000 | 0.024 |
| 18/12/2025 | 0.022 | 25,498.130 | 16,130,000 | 43,410,000 | 14.470 | 9,920,000 | 0.021 | 5,550,000 | 0.020 |
| 17/12/2025 | 0.022 | 25,468.780 | 14,130,000 | 47,780,000 | 15.930 | 7,430,000 | 0.021 | 6,400,000 | 0.020 |
| 16/12/2025 | 0.020 | 25,235.410 | 53,260,000 | 48,810,000 | 16.270 | 23,910,000 | 0.019 | 28,090,000 | 0.019 |
| 15/12/2025 | 0.025 | 25,628.880 | 15,140,000 | 44,630,000 | 14.880 | 8,550,000 | 0.027 | 6,460,000 | 0.027 |
| 12/12/2025 | 0.033 | 25,976.790 | 10,090,000 | 46,720,000 | 15.570 | 6,730,000 | 0.032 | 2,540,000 | 0.031 |
| 11/12/2025 | 0.027 | 25,530.510 | 7,830,000 | 50,910,000 | 16.970 | 2,370,000 | 0.028 | 5,120,000 | 0.029 |
| 10/12/2025 | 0.029 | 25,540.780 | 10,810,000 | 48,160,000 | 16.050 | 4,120,000 | 0.027 | 6,300,000 | 0.026 |
| 09/12/2025 | 0.028 | 25,434.230 | 49,900,000 | 45,980,000 | 15.330 | 38,730,000 | 0.027 | 9,420,000 | 0.030 |
| 08/12/2025 | 0.035 | 25,765.360 | 14,970,000 | 75,290,000 | 25.100 | 6,360,000 | 0.036 | 7,990,000 | 0.038 |
| 05/12/2025 | 0.042 | 26,085.080 | 14,730,000 | 73,660,000 | 24.550 | 10,120,000 | 0.039 | 4,410,000 | 0.037 |
| 04/12/2025 | 0.038 | 25,935.900 | 10,780,000 | 79,370,000 | 26.460 | 5,120,000 | 0.037 | 4,820,000 | 0.037 |
| 03/12/2025 | 0.036 | 25,760.730 | 13,680,000 | 79,670,000 | 26.560 | 4,540,000 | 0.037 | 9,140,000 | 0.038 |
| 02/12/2025 | 0.043 | 26,095.050 | 11,980,000 | 75,070,000 | 25.020 | 6,820,000 | 0.044 | 4,910,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
