21343 小米摩通四乙購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.083 | 16.480 | 105,804,000 | 13,098,000 | 13.098 | 51,732,000 | 0.090 | 53,224,000 | 0.090 |
| 27/06/2024 | 0.090 | 16.540 | 122,234,000 | 11,606,000 | 11.606 | 57,720,000 | 0.105 | 63,278,000 | 0.104 |
| 26/06/2024 | 0.134 | 17.820 | 200,000 | 6,048,000 | 6.048 | 150,000 | 0.134 | 50,000 | 0.140 |
| 25/06/2024 | 0.134 | 17.780 | 280,000 | 6,148,000 | 6.148 | 180,000 | 0.143 | 100,000 | 0.140 |
| 24/06/2024 | 0.147 | 18.020 | 668,000 | 6,228,000 | 6.228 | 238,000 | 0.135 | 380,000 | 0.140 |
| 21/06/2024 | 0.156 | 18.180 | 404,000 | 6,086,000 | 6.086 | 200,000 | 0.150 | 154,000 | 0.153 |
| 20/06/2024 | 0.168 | 18.520 | 134,000 | 6,132,000 | 6.132 | 82,000 | 0.170 | 50,000 | 0.166 |
| 19/06/2024 | 0.169 | 18.480 | 1,450,000 | 6,164,000 | 6.164 | 916,000 | 0.149 | 484,000 | 0.153 |
| 18/06/2024 | 0.122 | 17.380 | 65,052,000 | 6,596,000 | 6.596 | 32,698,000 | 0.121 | 32,352,000 | 0.121 |
| 17/06/2024 | 0.119 | 17.320 | 81,986,000 | 6,942,000 | 6.942 | 39,604,000 | 0.120 | 39,848,000 | 0.120 |
| 14/06/2024 | 0.122 | 17.300 | 69,334,000 | 6,698,000 | 6.698 | 34,424,000 | 0.128 | 34,608,000 | 0.128 |
| 13/06/2024 | 0.138 | 17.560 | 72,136,000 | 6,514,000 | 6.514 | 35,528,000 | 0.126 | 35,962,000 | 0.126 |
| 12/06/2024 | 0.120 | 17.140 | 69,640,000 | 6,080,000 | 6.080 | 34,628,000 | 0.125 | 34,862,000 | 0.125 |
| 11/06/2024 | 0.130 | 17.320 | 87,082,000 | 5,846,000 | 5.846 | 41,502,000 | 0.124 | 41,838,000 | 0.124 |
| 07/06/2024 | 0.134 | 17.620 | 574,000 | 5,510,000 | 5.510 | 180,000 | 0.171 | 394,000 | 0.153 |
| 06/06/2024 | 0.168 | 17.960 | 1,902,000 | 5,296,000 | 5.296 | 920,000 | 0.176 | 952,000 | 0.172 |
| 05/06/2024 | 0.157 | 17.700 | 1,458,000 | 5,264,000 | 5.264 | 636,000 | 0.162 | 822,000 | 0.165 |
| 04/06/2024 | 0.165 | 17.780 | 136,000 | 5,078,000 | 5.078 | 136,000 | 0.163 | ||
| 03/06/2024 | 0.169 | 17.900 | 2,500,000 | 5,214,000 | 5.214 | 1,200,000 | 0.171 | 1,300,000 | 0.173 |
| 31/05/2024 | 0.153 | 17.480 | 716,000 | 5,114,000 | 5.114 | 250,000 | 0.161 | 466,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
