21299 阿里華泰四九購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.020 | 73.150 | 1,360,000 | 4,520,000 | 3.348 | 1,360,000 | 0.020 | ||
| 03/07/2024 | 0.017 | 72.200 | 1,360,000 | 5,880,000 | 4.356 | 1,360,000 | 0.015 | ||
| 02/07/2024 | 0.014 | 70.450 | 0 | 4,520,000 | 3.348 | ||||
| 28/06/2024 | 0.014 | 70.500 | 0 | 4,520,000 | 3.348 | ||||
| 27/06/2024 | 0.017 | 71.550 | 0 | 4,520,000 | 3.348 | ||||
| 26/06/2024 | 0.019 | 72.850 | 200,000 | 4,520,000 | 3.348 | 200,000 | 0.018 | ||
| 25/06/2024 | 0.019 | 72.650 | 0 | 4,720,000 | 3.496 | ||||
| 24/06/2024 | 0.019 | 72.050 | 60,000 | 4,720,000 | 3.496 | 60,000 | 0.019 | ||
| 21/06/2024 | 0.022 | 72.000 | 0 | 4,660,000 | 3.452 | ||||
| 20/06/2024 | 0.025 | 73.400 | 0 | 4,660,000 | 3.452 | ||||
| 19/06/2024 | 0.027 | 74.200 | 350,000 | 4,660,000 | 3.452 | 150,000 | 0.025 | 200,000 | 0.027 |
| 18/06/2024 | 0.020 | 72.100 | 1,200,000 | 4,610,000 | 3.415 | 600,000 | 0.023 | 600,000 | 0.024 |
| 17/06/2024 | 0.023 | 72.500 | 0 | 4,610,000 | 3.415 | ||||
| 14/06/2024 | 0.025 | 72.800 | 6,990,000 | 4,610,000 | 3.415 | 3,375,000 | 0.028 | 3,615,000 | 0.028 |
| 13/06/2024 | 0.032 | 74.500 | 200,000 | 4,370,000 | 3.237 | 100,000 | 0.031 | 100,000 | 0.032 |
| 12/06/2024 | 0.031 | 74.150 | 1,760,000 | 4,370,000 | 3.237 | 910,000 | 0.033 | 850,000 | 0.033 |
| 11/06/2024 | 0.036 | 74.830 | 600,000 | 4,430,000 | 3.281 | 400,000 | 0.035 | 200,000 | 0.038 |
| 07/06/2024 | 0.040 | 75.480 | 3,900,000 | 4,630,000 | 3.430 | 2,065,000 | 0.042 | 1,835,000 | 0.043 |
| 06/06/2024 | 0.042 | 75.480 | 4,440,000 | 4,860,000 | 3.600 | 2,220,000 | 0.045 | 2,220,000 | 0.045 |
| 05/06/2024 | 0.041 | 75.330 | 340,000 | 4,860,000 | 3.600 | 20,000 | 0.047 | 300,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
