21297 阿里花旗四九沽Ｂ (認沽證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.073 | 73.150 | 1,970,000 | 100,000 | 0.100 | 985,000 | 0.070 | 985,000 | 0.071 |
| 03/07/2024 | 0.080 | 72.200 | 2,100,000 | 100,000 | 0.100 | 1,050,000 | 0.088 | 1,050,000 | 0.090 |
| 02/07/2024 | 0.098 | 70.450 | 6,500,000 | 100,000 | 0.100 | 3,200,000 | 0.089 | 3,300,000 | 0.089 |
| 28/06/2024 | 0.096 | 70.500 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.091 | 3,200,000 | 0.091 |
| 27/06/2024 | 0.088 | 71.550 | 6,750,000 | 0 | 0.000 | 3,375,000 | 0.088 | 3,375,000 | 0.087 |
| 26/06/2024 | 0.076 | 72.850 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.080 | 1,770,000 | 0.081 |
| 25/06/2024 | 0.083 | 72.650 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.081 | 3,350,000 | 0.081 |
| 24/06/2024 | 0.089 | 72.050 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.094 | 3,750,000 | 0.093 |
| 21/06/2024 | 0.088 | 72.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
| 20/06/2024 | 0.079 | 73.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.075 | 1,650,000 | 0.074 |
| 19/06/2024 | 0.073 | 74.200 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.081 | 3,350,000 | 0.082 |
| 18/06/2024 | 0.090 | 72.100 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.084 | 3,850,000 | 0.085 |
| 17/06/2024 | 0.088 | 72.500 | 8,500,000 | 0 | 0.000 | 4,300,000 | 0.091 | 4,200,000 | 0.091 |
| 14/06/2024 | 0.086 | 72.800 | 11,660,000 | 100,000 | 0.100 | 5,820,000 | 0.085 | 5,840,000 | 0.085 |
| 13/06/2024 | 0.075 | 74.500 | 7,005,000 | 80,000 | 0.080 | 3,505,000 | 0.077 | 3,500,000 | 0.076 |
| 12/06/2024 | 0.076 | 74.150 | 10,245,000 | 85,000 | 0.090 | 5,080,000 | 0.075 | 5,165,000 | 0.075 |
| 11/06/2024 | 0.074 | 74.830 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.075 | 5,300,000 | 0.075 |
| 07/06/2024 | 0.070 | 75.480 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 06/06/2024 | 0.073 | 75.480 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.069 | 4,360,000 | 0.068 |
| 05/06/2024 | 0.074 | 75.330 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.067 | 1,610,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
