21266 阿里摩通六三沽Ｈ (認沽證)
按盤價 
0.086 +0.024 (+38.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 154.700 | 25,960,000 | 2,420,000 | 1.210 | 11,330,000 | 0.071 | 12,130,000 | 0.070 |
| 13/02/2026 | 0.060 | 155.400 | 14,180,000 | 1,620,000 | 0.810 | 6,260,000 | 0.061 | 6,250,000 | 0.062 |
| 12/02/2026 | 0.049 | 158.600 | 8,600,000 | 1,630,000 | 0.815 | 3,920,000 | 0.053 | 4,110,000 | 0.053 |
| 11/02/2026 | 0.047 | 160.100 | 8,140,000 | 1,440,000 | 0.720 | 3,890,000 | 0.043 | 3,680,000 | 0.042 |
| 10/02/2026 | 0.047 | 160.500 | 18,600,000 | 1,650,000 | 0.825 | 8,430,000 | 0.046 | 8,360,000 | 0.046 |
| 09/02/2026 | 0.055 | 157.900 | 17,650,000 | 1,720,000 | 0.860 | 8,370,000 | 0.054 | 6,940,000 | 0.054 |
| 06/02/2026 | 0.069 | 155.000 | 33,300,000 | 3,150,000 | 1.575 | 14,040,000 | 0.069 | 15,400,000 | 0.069 |
| 05/02/2026 | 0.055 | 159.600 | 30,980,000 | 1,790,000 | 0.895 | 14,750,000 | 0.066 | 14,380,000 | 0.065 |
| 04/02/2026 | 0.055 | 159.500 | 21,860,000 | 2,160,000 | 1.080 | 10,440,000 | 0.056 | 10,700,000 | 0.056 |
| 03/02/2026 | 0.053 | 161.000 | 31,970,000 | 1,900,000 | 0.950 | 14,290,000 | 0.059 | 15,050,000 | 0.059 |
| 02/02/2026 | 0.050 | 163.300 | 8,970,000 | 1,140,000 | 0.570 | 4,200,000 | 0.049 | 4,390,000 | 0.049 |
| 30/01/2026 | 0.035 | 169.200 | 1,650,000 | 950,000 | 0.475 | 770,000 | 0.035 | 680,000 | 0.035 |
| 29/01/2026 | 0.029 | 173.300 | 1,000,000 | 1,040,000 | 0.520 | 490,000 | 0.030 | 490,000 | 0.031 |
| 28/01/2026 | 0.031 | 173.500 | 1,390,000 | 1,040,000 | 0.520 | 470,000 | 0.034 | 410,000 | 0.034 |
| 27/01/2026 | 0.036 | 169.900 | 2,910,000 | 1,100,000 | 0.550 | 1,460,000 | 0.041 | 1,310,000 | 0.042 |
| 26/01/2026 | 0.046 | 165.200 | 2,770,000 | 1,250,000 | 0.625 | 1,320,000 | 0.046 | 1,330,000 | 0.045 |
| 23/01/2026 | 0.041 | 168.500 | 3,980,000 | 1,240,000 | 0.620 | 1,930,000 | 0.040 | 1,880,000 | 0.039 |
| 22/01/2026 | 0.050 | 164.800 | 4,130,000 | 1,290,000 | 0.645 | 2,100,000 | 0.051 | 2,000,000 | 0.050 |
| 21/01/2026 | 0.053 | 163.200 | 9,910,000 | 1,390,000 | 0.695 | 4,840,000 | 0.057 | 4,130,000 | 0.058 |
| 20/01/2026 | 0.063 | 159.700 | 13,020,000 | 2,100,000 | 1.050 | 5,620,000 | 0.062 | 5,760,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
