21118 平安瑞銀六三購Ａ (認購證)
按盤價 
0.242 -0.053 (-17.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.242 | 63.900 | 285,000 | ||||||
| 15/12/2025 | 0.295 | 65.250 | 860,000 | 630,000 | 0.630 | 650,000 | 0.303 | 210,000 | 0.250 |
| 12/12/2025 | 0.238 | 63.750 | 1,350,000 | 1,070,000 | 1.070 | 750,000 | 0.225 | 580,000 | 0.201 |
| 11/12/2025 | 0.168 | 61.500 | 1,490,000 | 1,240,000 | 1.240 | 760,000 | 0.182 | 730,000 | 0.184 |
| 10/12/2025 | 0.168 | 61.200 | 320,000 | 1,270,000 | 1.270 | 20,000 | 0.164 | 300,000 | 0.167 |
| 09/12/2025 | 0.161 | 60.750 | 1,615,000 | 990,000 | 0.990 | 1,155,000 | 0.166 | 455,000 | 0.168 |
| 08/12/2025 | 0.189 | 61.750 | 4,015,000 | 1,690,000 | 1.690 | 1,650,000 | 0.183 | 2,300,000 | 0.191 |
| 05/12/2025 | 0.151 | 60.450 | 535,000 | 1,040,000 | 1.040 | 395,000 | 0.144 | 135,000 | 0.147 |
| 04/12/2025 | 0.074 | 56.650 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.070 | ||
| 03/12/2025 | 0.070 | 56.400 | 295,000 | 1,200,000 | 1.200 | 295,000 | 0.070 | ||
| 02/12/2025 | 0.086 | 57.400 | 0 | 1,495,000 | 1.490 | ||||
| 01/12/2025 | 0.083 | 57.000 | 0 | 1,495,000 | 1.490 | ||||
| 28/11/2025 | 0.088 | 56.700 | 0 | 1,495,000 | 1.490 | ||||
| 27/11/2025 | 0.095 | 57.250 | 510,000 | 1,495,000 | 1.490 | 210,000 | 0.092 | 300,000 | 0.087 |
| 26/11/2025 | 0.104 | 57.350 | 290,000 | 1,405,000 | 1.410 | 290,000 | 0.110 | ||
| 25/11/2025 | 0.114 | 57.550 | 140,000 | 1,115,000 | 1.110 | 20,000 | 0.112 | 120,000 | 0.105 |
| 24/11/2025 | 0.102 | 56.550 | 0 | 1,015,000 | 1.010 | ||||
| 21/11/2025 | 0.112 | 56.900 | 10,000 | 1,015,000 | 1.010 | 10,000 | 0.122 | ||
| 20/11/2025 | 0.139 | 58.250 | 320,000 | 1,005,000 | 1.000 | 10,000 | 0.145 | 310,000 | 0.137 |
| 19/11/2025 | 0.142 | 58.200 | 440,000 | 705,000 | 0.700 | 190,000 | 0.141 | 250,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
