21101 寧德中銀六三購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 514.500 | 0 | 4,470,000 | 6.386 | 1,740,000 | 0.046 | 2,070,000 | 0.044 | |
| 02/01/2026 | 514.500 | 0 | 4,140,000 | 5.914 | 360,000 | 0.050 | 10,000 | 0.051 | |
| 31/12/2025 | 505.500 | 0 | 4,490,000 | 6.414 | 20,000 | 0.048 | |||
| 30/12/2025 | 503.000 | 0 | 4,510,000 | 6.443 | 20,000 | 0.040 | 10,000 | 0.041 | |
| 29/12/2025 | 497.800 | 0 | 4,520,000 | 6.457 | 1,000,000 | 0.035 | 150,000 | 0.037 | |
| 24/12/2025 | 508.500 | 0 | 5,370,000 | 7.671 | |||||
| 23/12/2025 | 515.000 | 0 | 5,370,000 | 7.671 | 30,000 | 0.064 | |||
| 22/12/2025 | 509.500 | 0 | 5,400,000 | 7.714 | |||||
| 19/12/2025 | 505.000 | 0 | 5,400,000 | 7.714 | 100,000 | 0.055 | 250,000 | 0.044 | |
| 18/12/2025 | 0 | 5,250,000 | 7.500 | 10,000 | 0.042 | ||||
| 17/12/2025 | 511.000 | 0 | 5,240,000 | 7.486 | |||||
| 16/12/2025 | 506.000 | 0 | 5,240,000 | 7.486 | 10,000 | 0.063 | |||
| 15/12/2025 | 519.000 | 0 | 5,230,000 | 7.471 | 7,760,000 | 0.075 | 8,960,000 | 0.076 | |
| 12/12/2025 | 0 | 4,030,000 | 5.757 | 15,680,000 | 0.078 | 15,740,000 | 0.077 | ||
| 11/12/2025 | 0 | 3,970,000 | 5.671 | 15,310,000 | 0.075 | 14,880,000 | 0.075 | ||
| 10/12/2025 | 0 | 4,400,000 | 6.286 | 3,140,000 | 0.061 | 3,150,000 | 0.060 | ||
| 09/12/2025 | 496.000 | 0 | 4,390,000 | 6.271 | 2,930,000 | 0.067 | 3,030,000 | 0.066 | |
| 08/12/2025 | 506.500 | 0 | 4,290,000 | 6.129 | 7,300,000 | 0.064 | 7,130,000 | 0.063 | |
| 05/12/2025 | 490.400 | 0 | 4,460,000 | 6.371 | 1,260,000 | 0.058 | 540,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
