20996 騰訊摩利六四購Ｂ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 596.500 | 0 | |||||||
| 15/12/2025 | 603.000 | 0 | 2,050,000 | 1.589 | 550,000 | 0.025 | 550,000 | 0.024 | |
| 12/12/2025 | 616.000 | 0 | 2,050,000 | 1.589 | 830,000 | 0.027 | 1,330,000 | 0.026 | |
| 11/12/2025 | 601.500 | 0 | 1,550,000 | 1.202 | 1,030,000 | 0.024 | 880,000 | 0.024 | |
| 10/12/2025 | 603.000 | 0 | 1,700,000 | 1.318 | 1,400,000 | 0.025 | 1,550,000 | 0.025 | |
| 09/12/2025 | 602.500 | 0 | 1,550,000 | 1.202 | 1,170,000 | 0.027 | 1,120,000 | 0.026 | |
| 08/12/2025 | 605.000 | 0 | 1,600,000 | 1.240 | 450,000 | 0.029 | 500,000 | 0.029 | |
| 05/12/2025 | 610.000 | 0 | 1,550,000 | 1.202 | 1,020,000 | 0.030 | 1,020,000 | 0.029 | |
| 04/12/2025 | 612.000 | 0 | 1,550,000 | 1.202 | 2,440,000 | 0.031 | 2,440,000 | 0.030 | |
| 03/12/2025 | 611.000 | 0 | 1,550,000 | 1.202 | 1,170,000 | 0.032 | 820,000 | 0.031 | |
| 02/12/2025 | 617.000 | 0 | 1,900,000 | 1.473 | 1,650,000 | 0.033 | 1,910,000 | 0.033 | |
| 01/12/2025 | 619.500 | 0 | 1,640,000 | 1.271 | 1,650,000 | 0.037 | 2,050,000 | 0.037 | |
| 28/11/2025 | 611.500 | 0 | 1,240,000 | 0.961 | 1,670,000 | 0.038 | 1,600,000 | 0.037 | |
| 27/11/2025 | 611.500 | 0 | 1,310,000 | 1.016 | 3,720,000 | 0.043 | 3,890,000 | 0.042 | |
| 26/11/2025 | 619.500 | 0 | 1,140,000 | 0.884 | 4,170,000 | 0.048 | 3,720,000 | 0.047 | |
| 25/11/2025 | 625.000 | 0 | 1,590,000 | 1.233 | 6,930,000 | 0.048 | 7,120,000 | 0.048 | |
| 24/11/2025 | 624.500 | 0 | 1,400,000 | 1.085 | 10,910,000 | 0.051 | 11,070,000 | 0.051 | |
| 21/11/2025 | 610.000 | 0 | 1,240,000 | 0.961 | 11,760,000 | 0.049 | 11,680,000 | 0.049 | |
| 20/11/2025 | 621.000 | 0 | 1,320,000 | 1.023 | 8,520,000 | 0.055 | 7,790,000 | 0.054 | |
| 19/11/2025 | 622.500 | 0 | 2,050,000 | 1.589 | 17,020,000 | 0.058 | 18,150,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
