20883 微盟摩通六五購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.016 | 1.930 | 0 | 11,825,000 | 16.893 | ||||
| 26/02/2026 | 0.016 | 1.910 | 20,000 | 11,825,000 | 16.893 | 20,000 | 0.017 | ||
| 25/02/2026 | 0.018 | 1.950 | 10,000 | 11,805,000 | 16.864 | 10,000 | 0.018 | ||
| 24/02/2026 | 0.019 | 1.960 | 100,000 | 11,795,000 | 16.850 | 100,000 | 0.019 | ||
| 23/02/2026 | 0.022 | 2.060 | 0 | 11,695,000 | 16.707 | ||||
| 20/02/2026 | 0.022 | 2.000 | 0 | 11,695,000 | 16.707 | ||||
| 16/02/2026 | 0.023 | 2.020 | 0 | 11,695,000 | 16.707 | ||||
| 13/02/2026 | 0.025 | 2.050 | 0 | 11,695,000 | 16.707 | ||||
| 12/02/2026 | 0.025 | 2.060 | 0 | 11,695,000 | 16.707 | ||||
| 11/02/2026 | 0.025 | 2.020 | 0 | 11,695,000 | 16.707 | ||||
| 10/02/2026 | 0.025 | 1.990 | 0 | 11,695,000 | 16.707 | ||||
| 09/02/2026 | 0.026 | 2.000 | 10,000 | 11,695,000 | 16.707 | 10,000 | 0.026 | ||
| 06/02/2026 | 0.021 | 1.940 | 95,000 | 11,685,000 | 16.693 | 50,000 | 0.021 | 45,000 | 0.024 |
| 05/02/2026 | 0.026 | 1.980 | 55,000 | 11,690,000 | 16.700 | 55,000 | 0.026 | ||
| 04/02/2026 | 0.028 | 2.000 | 1,900,000 | 11,635,000 | 16.621 | 1,460,000 | 0.028 | 400,000 | 0.029 |
| 03/02/2026 | 0.034 | 2.180 | 660,000 | 12,695,000 | 18.136 | 330,000 | 0.034 | 330,000 | 0.033 |
| 02/02/2026 | 0.040 | 2.280 | 40,000 | 12,695,000 | 18.136 | 20,000 | 0.040 | ||
| 30/01/2026 | 0.051 | 2.420 | 38,500,000 | 12,715,000 | 18.164 | 19,150,000 | 0.049 | 19,350,000 | 0.049 |
| 29/01/2026 | 0.054 | 2.460 | 1,030,000 | 12,515,000 | 17.879 | 640,000 | 0.061 | 390,000 | 0.060 |
| 28/01/2026 | 0.054 | 2.420 | 27,300,000 | 12,765,000 | 18.236 | 12,000,000 | 0.056 | 12,300,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
