20883 微盟摩通六五購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.040 | 1.960 | 0 | 11,955,000 | 17.079 | ||||
| 07/01/2026 | 0.041 | 2.010 | 5,700,000 | 11,955,000 | 17.079 | 5,700,000 | 0.041 | ||
| 06/01/2026 | 0.041 | 1.980 | 0 | 17,655,000 | 25.221 | ||||
| 05/01/2026 | 0.039 | 1.930 | 0 | 17,655,000 | 25.221 | ||||
| 02/01/2026 | 0.038 | 1.910 | 0 | 17,655,000 | 25.221 | ||||
| 31/12/2025 | 0.036 | 1.840 | 590,000 | 17,655,000 | 25.221 | 590,000 | 0.036 | ||
| 30/12/2025 | 0.037 | 1.830 | 8,180,000 | 18,245,000 | 26.064 | 7,680,000 | 0.037 | ||
| 29/12/2025 | 0.039 | 1.850 | 0 | 25,925,000 | 37.036 | ||||
| 24/12/2025 | 0.039 | 1.790 | 0 | 25,925,000 | 37.036 | ||||
| 23/12/2025 | 0.040 | 1.800 | 0 | 25,925,000 | 37.036 | ||||
| 22/12/2025 | 0.042 | 1.820 | 0 | 25,925,000 | 37.036 | ||||
| 19/12/2025 | 0.042 | 1.810 | 0 | 25,925,000 | 37.036 | ||||
| 18/12/2025 | 0.042 | 1.810 | 550,000 | 25,925,000 | 37.036 | 50,000 | 0.040 | 500,000 | 0.042 |
| 17/12/2025 | 0.044 | 1.790 | 0 | 25,475,000 | 36.393 | ||||
| 16/12/2025 | 0.046 | 1.810 | 0 | 25,475,000 | 36.393 | ||||
| 15/12/2025 | 0.051 | 1.870 | 0 | 25,475,000 | 36.393 | ||||
| 12/12/2025 | 0.055 | 1.920 | 500,000 | 25,475,000 | 36.393 | 500,000 | 0.055 | ||
| 11/12/2025 | 0.052 | 1.860 | 0 | 24,975,000 | 35.679 | ||||
| 10/12/2025 | 0.056 | 1.920 | 300,000 | 24,975,000 | 35.679 | 300,000 | 0.056 | ||
| 09/12/2025 | 0.058 | 1.930 | 0 | 24,675,000 | 35.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
