20870 阿里瑞銀六三沽Ｈ (認沽證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.057 | 147.200 | 21,170,000 | 24,000,000 | 12.000 | 5,880,000 | 0.058 | 12,400,000 | 0.058 |
| 22/12/2025 | 0.063 | 146.400 | 133,230,000 | 17,480,000 | 8.740 | 65,420,000 | 0.056 | 64,900,000 | 0.055 |
| 19/12/2025 | 0.062 | 145.300 | 835,970,000 | 18,000,000 | 9.000 | 413,650,000 | 0.065 | 417,340,000 | 0.065 |
| 18/12/2025 | 0.069 | 144.100 | 5,910,000 | 14,310,000 | 7.160 | 2,140,000 | 0.070 | 1,760,000 | 0.070 |
| 17/12/2025 | 0.062 | 146.000 | 4,750,000 | 14,690,000 | 7.340 | 1,350,000 | 0.064 | 1,920,000 | 0.065 |
| 16/12/2025 | 0.071 | 144.200 | 24,840,000 | 14,120,000 | 7.060 | 18,380,000 | 0.072 | 720,000 | 0.074 |
| 15/12/2025 | 0.057 | 148.600 | 30,860,000 | 31,780,000 | 15.890 | 12,590,000 | 0.055 | 15,770,000 | 0.055 |
| 12/12/2025 | 0.049 | 154.100 | 894,070,000 | 28,600,000 | 14.300 | 444,250,000 | 0.053 | 447,640,000 | 0.053 |
| 11/12/2025 | 0.055 | 150.600 | 1,068,320,000 | 25,210,000 | 12.610 | 534,080,000 | 0.049 | 532,640,000 | 0.049 |
| 10/12/2025 | 0.052 | 153.200 | 22,190,000 | 26,650,000 | 13.330 | 14,740,000 | 0.055 | 6,230,000 | 0.055 |
| 09/12/2025 | 0.059 | 150.900 | 1,002,730,000 | 35,160,000 | 17.580 | 497,710,000 | 0.049 | 503,720,000 | 0.049 |
| 08/12/2025 | 0.051 | 153.400 | 11,190,000 | 29,150,000 | 14.570 | 7,220,000 | 0.051 | 3,690,000 | 0.052 |
| 05/12/2025 | 0.053 | 155.000 | 20,750,000 | 32,680,000 | 16.340 | 5,600,000 | 0.054 | 13,520,000 | 0.055 |
| 04/12/2025 | 0.054 | 154.400 | 13,640,000 | 24,760,000 | 12.380 | 5,930,000 | 0.055 | 4,750,000 | 0.055 |
| 03/12/2025 | 0.057 | 153.600 | 155,250,000 | 25,940,000 | 12.970 | 89,080,000 | 0.055 | 61,650,000 | 0.055 |
| 02/12/2025 | 0.052 | 157.000 | 1,452,090,000 | 53,370,000 | 26.680 | 711,500,000 | 0.047 | 727,510,000 | 0.047 |
| 01/12/2025 | 0.056 | 154.900 | 1,268,350,000 | 37,360,000 | 18.680 | 628,220,000 | 0.054 | 633,010,000 | 0.054 |
| 28/11/2025 | 0.065 | 151.500 | 1,007,970,000 | 32,570,000 | 16.290 | 502,520,000 | 0.065 | 502,460,000 | 0.065 |
| 27/11/2025 | 0.071 | 150.600 | 1,133,750,000 | 32,630,000 | 16.310 | 566,290,000 | 0.066 | 561,630,000 | 0.066 |
| 26/11/2025 | 0.061 | 154.800 | 954,780,000 | 37,290,000 | 18.640 | 459,690,000 | 0.057 | 455,600,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
